ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: ผู้ผลิตยา - เฉพาะทางและทั่วไป ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (114)

OTC Markets OTCPK (114)

การดูแลสุขภาพ (114)

ผู้ผลิตยา - เฉพาะทางและทั่วไป (114)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Merck KGaA MKKGY	$27.74 —	-0.86	$60.30B —	$22.10K —	$27.58 —	$28.10 —	$60.30B —	17.55	$1.58 —
Takeda Pharmaceutical Company Limited TKPHF	$28.11 —	-1.75	$44.64B —	$2.00 —	$28.11 —	$28.11 —	$44.64B —	216.23	$0.13 —
Shionogi & Co., Ltd. SGIOY	$8.52 —	+0.35	$14.59B —	$16.36K —	$8.52 —	$8.59 —	$14.59B —	13.10	$0.65 —
Hypera HYPMY	$4.50 —	-4.05	$2.96B —	$2.92K —	$4.50 —	$4.65 —	$2.96B —	18.75	$0.24 —
Atlas Energy CANSF	$0.15 —	-2.5	$93.28M —	$1.00K —	$0.15 —	$0.15 —	$93.28M —	0	-$0.18 —
iAnthus Capital ITHUF	$0.01 —	+24	$42.27M —	$10.17K —	$0.00 —	$0.01 —	$42.27M —	0.61	$0.01 —
Earth Science Tech ETST	$0.14 —	-10.34	$39.66M —	$2.72K —	$0.13 —	$0.14 —	$39.66M —	13.50	$0.01 —
Eco-Growth Strategies ECGS	$0.55 —	+29.79	$27.47M —	$184.01K —	$0.40 —	$0.72 —	$27.47M —	0	-$0.05 —
Integrated Cannabis IGPK	$0.00 —	0	$25.89M —	$1.39M —	$0.00 —	$0.00 —	$25.89M —	0	$0.00 —
Full Alliance FAGI	$0.05 —	-17.43	$6.57M —	$46.30K —	$0.05 —	$0.06 —	$6.57M —	0	$0.00 —
Captiva Verde Wellness CPIVF	$0.01 —	-25	$6.22M —	$7.18K —	$0.01 —	$0.01 —	$6.22M —	0	$0.00 —
PharmaCielo PCLOF	$0.02 —	-13.33	$5.90M —	$1.50K —	$0.02 —	$0.02 —	$5.90M —	0	-$0.04 —
Tristar Wellness TWSI	$0.06 —	-65.26	$5.27M —	$10.40K —	$0.06 —	$0.17 —	$5.27M —	0	-$1.73 —
Revive Therapeutics RVVTF	$0.01 —	-27.33	$5.21M —	$391.76K —	$0.01 —	$0.01 —	$5.21M —	0	-$0.02 —
Blueberries Medical BBRRF	$0.01 —	+23.46	$4.95M —	$60.00K —	$0.01 —	$0.01 —	$4.95M —	0	$0.00 —
Trees Corporation CANN	$0.04 —	0	$4.24M —	$75.83K —	$0.04 —	$0.04 —	$4.24M —	0	-$0.05 —
SOHM SHMN	$0.00 —	+30	$3.52M —	$1.19M —	$0.00 —	$0.00 —	$3.52M —	0	-$0.00 —
Rafarma Pharmaceuticals RAFA	$0.04 —	+2.56	$3.51M —	$48.35K —	$0.04 —	$0.04 —	$3.51M —	0	-$0.01 —
1933 Industries TGIFF	$0.01 —	-1.47	$3.29M —	$511.87K —	$0.01 —	$0.01 —	$3.29M —	0	$0.00 —
City View Green CVGRF	$0.07 —	+32.9	$3.28M —	$43.00K —	$0.06 —	$0.07 —	$3.28M —	0	$0.00 —
Ubiquitech Software UBQU	$0.00 —	+100	$3.18M —	$190.00 —	$0.00 —	$0.00 —	$3.18M —	0	$0.00 —
TILT TLLTF	$0.01 —	0	$3.05M —	$218.49K —	$0.01 —	$0.01 —	$3.05M —	0	-$0.25 —
Indo Global Exchange(s) PTE IGEX	$0.00 —	0	$2.85M —	$49.90K —	$0.00 —	$0.00 —	$2.85M —	0	-$0.01 —
Ayr Wellness AYRWF	$0.02 —	-17.39	$2.22M —	$67.05K —	$0.02 —	$0.02 —	$2.22M —	0	-$2.65 —
Stemsation STSN	$0.00 —	-26.83	$1.86M —	$10.00K —	$0.00 —	$0.00 —	$1.86M —	0	$0.00 —
BioTech Medics BMCS	$0.01 —	0	$1.68M —	$100.00 —	$0.01 —	$0.01 —	$1.68M —	0	-$0.00 —
Pure Harvest Corporate PHCG	$0.01 —	+51.79	$1.53M —	$788.16K —	$0.01 —	$0.01 —	$1.53M —	0	-$0.38 —
OMID OMID	$0.01 —	-4.46	$1.45M —	$58.00 —	$0.01 —	$0.01 —	$1.45M —	0	$0.00 —
Anything Technologies Media EXMT	$0.00 —	0	$1.44M —	$160.00K —	$0.00 —	$0.00 —	$1.44M —	0	-$0.00 —
CannaPharmaRX CPMD	$0.00 —	-46.15	$1.39M —	$300.00 —	$0.00 —	$0.00 —	$1.39M —	0	-$0.02 —
Aoxing Pharmaceutical Company AOXG	$0.00 —	+2.86	$1.37M —	$96.00 —	$0.00 —	$0.00 —	$1.37M —	0	$0.00 —
Resonate Blends KOAN	$0.01 —	0	$1.33M —	$232.00K —	$0.01 —	$0.01 —	$1.33M —	0	-$0.02 —
Pharmagreen Biotech PHBI	$0.00 —	-28	$1.19M —	$1.08M —	$0.00 —	$0.00 —	$1.19M —	0	$0.00 —
Pharmadrug LMLLF	$0.01 —	-18.51	$1.11M —	$135.00 —	$0.01 —	$0.01 —	$1.11M —	0	$0.00 —
Panacea Life Sciences PLSH	$0.05 —	-24.87	$1.11M —	$3.85K —	$0.05 —	$0.05 —	$1.11M —	0	-$0.36 —
Herborium HBRM	$0.00 —	0	$1.09M —	$66.20K —	$0.00 —	$0.00 —	$1.09M —	0	$0.00 —
American Green ERBB	$0.00 —	0	$868.45K —	$100.00 —	$0.00 —	$0.00 —	$868.45K —	0	$0.00 —
Target CBDY	$0.00 —	-22.22	$863.84K —	$30.00K —	$0.00 —	$0.00 —	$863.84K —	0	$0.00 —
Software Effective SFWJ	$0.00 —	0	$852.09K —	$146.50K —	$0.00 —	$0.00 —	$852.09K —	0	$0.00 —
Endexx EDXC	$0.00 —	+7.69	$800.59K —	$20.00K —	$0.00 —	$0.00 —	$800.59K —	0.14	$0.01 —
Next Generation Management NGMC	$0.00 —	0	$771.83K —	$404.45K —	$0.00 —	$0.00 —	$771.83K —	0	-$0.03 —
LiveWire Ergogenics LVVV	$0.00 —	-33.33	$761.59K —	$135.00K —	$0.00 —	$0.00 —	$761.59K —	0	$0.00 —
MC Endeavors MSMY	$0.00 —	0	$728.15K —	$1.00K —	$0.00 —	$0.00 —	$728.15K —	0	-$0.01 —
Global Roundtable GRCU	$0.00 —	-16.67	$722.68K —	$35.00K —	$0.00 —	$0.00 —	$722.68K —	0.000031	$3.15 —
Grapefruit USA GPFT	$0.00 —	0	$697.16K —	$20.00K —	$0.00 —	$0.00 —	$697.16K —	0	$0.00 —
Demand Brands DMAN	$0.00 —	+16.67	$690.08K —	$52.00K —	$0.00 —	$0.00 —	$690.08K —	0	$0.00 —
Rimrock Gold RMRK	$0.00 —	0	$576.81K —	$965.39K —	$0.00 —	$0.00 —	$576.81K —	0	-$0.02 —
Gold River Productions GRPS	$0.00 —	0	$549.66K —	$180.41K —	$0.00 —	$0.00 —	$549.66K —	0	$0.00 —
Groove Botanicals GRVE	$0.01 —	-43.75	$536.79K —	$322.00 —	$0.01 —	$0.01 —	$536.79K —	0	-$0.01 —
MultiCorp MCIC	$0.00 —	0	$456.24K —	$500.00 —	$0.00 —	$0.00 —	$456.24K —	0	$0.00 —
Sky Century Inv SKYI	$0.00 —	-27.66	$380.03K —	$500.00 —	$0.00 —	$0.00 —	$380.03K —	0	$0.00 —
Cannabis Suisse CSUI	$0.01 —	0	$374.61K —	$100.00 —	$0.01 —	$0.01 —	$374.61K —	0	$0.00 —
NxGen Brands NXGB	$0.00 —	-21.43	$364.19K —	$22.02M —	$0.00 —	$0.00 —	$364.19K —	0	$0.00 —
Aequus Pharmaceuticals AQSZF	$0.00 —	0	$159.16K —	$475.00 —	$0.00 —	$0.00 —	$159.16K —	0	-$0.01 —
Aleafia Health ALEAF	$0.00 —	0	$0.00 —	$31.93K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Merck KGaA MKGAF	$141.21 —	+3.45	$61.39B —	$367.00 —	$141.21 —	$141.21 —	$61.39B —	17.85	$7.91 —
Teva Pharmaceutical Industries Limited TEVJF	$26.00 —	0	$29.83B —	$100.00 —	$26.00 —	$26.00 —	$29.83B —	42.62	$0.61 —
Shionogi & SGIOF	$19.21 —	+26.3	$19.55B —	$25.00 —	$19.21 —	$19.21 —	$19.55B —	14.89	$1.29 —
Shanghai Fosun Pharmaceutical (Group) SFOSF	$3.30 —	0	$14.51B —	$200.00 —	$3.30 —	$3.30 —	$14.51B —	18.33	$0.18 —
Ipsen S.A. IPSEY	$35.41 —	+0.85	$11.68B —	$200.00 —	$35.41 —	$35.41 —	$11.68B —	22.69	$1.56 —
Swedish Orphan Biovitrum AB (publ) BIOVF	$32.06 —	-9.05	$11.24B —	$1.00 —	$32.06 —	$32.06 —	$11.24B —	0	$0.00 —
Eisai ESALF	$29.25 —	-2.5	$8.30B —	$17.00 —	$29.25 —	$29.25 —	$8.30B —	25.88	$1.13 —
Sumitomo Pharma DNPUF	$16.60 —	-0.84	$8.11B —	$10.00K —	$16.50 —	$16.60 —	$8.11B —	6.61	$2.51 —
Hikma Pharmaceuticals HKMPF	$20.82 —	+1.76	$4.61B —	$200.00 —	$20.82 —	$20.82 —	$4.61B —	12.46	$1.67 —
Hikma Pharmaceuticals PLC HKMPY	$40.91 —	-2.8	$4.53B —	$44.00 —	$40.91 —	$40.91 —	$4.53B —	12.24	$3.34 —
The United Laboratories ULIHF	$1.75 —	-6.67	$3.78B —	$29.00 —	$1.75 —	$1.75 —	$3.78B —	7.29	$0.24 —
Gedeon Richter RGEDF	$17.00 —	-41.84	$3.11B —	$1.00 —	$28.19 —	$28.19 —	$3.11B —	4.63	$3.67 —
Nippon Shinyaku NPPNY	$9.35 —	+8.72	$2.86B —	$200.00 —	$9.35 —	$9.35 —	$2.86B —	12.30	$0.76 —
Aspen Pharmacare APNHF	$6.23 —	0	$2.77B —	$100.00 —	$6.23 —	$6.23 —	$2.77B —	0	-$0.14 —
CanSino Biologics CASBF	$5.40 —	+21.62	$2.59B —	$100.00 —	$5.40 —	$5.40 —	$2.59B —	0	-$0.09 —
Aspen Pharmacare Holdings Limited APNHY	$5.48 —	-0.9	$2.43B —	$674.00 —	$5.48 —	$5.48 —	$2.43B —	0	-$0.14 —
China Medical System CHSYF	$0.93 —	-31.06	$2.27B —	$110.00 —	$0.93 —	$0.93 —	$2.27B —	9.30	$0.10 —
Sihuan Pharmaceutical SHPHF	$0.23 —	+13.14	$2.15B —	$50.00 —	$0.23 —	$0.23 —	$2.15B —	0	$0.00 —
Almirall LBTSF	$9.75 —	-27.02	$2.09B —	$10.00 —	$9.75 —	$9.75 —	$2.09B —	81.25	$0.12 —
Hisamitsu Pharmaceutical HTSUF	$29.00 —	0	$2.03B —	$100.00 —	$29.00 —	$29.00 —	$2.03B —	16.76	$1.73 —
Kissei Pharmaceutical KSPHF	$30.28 —	-5.08	$1.33B —	$100.00 —	$30.28 —	$30.28 —	$1.33B —	13.70	$2.21 —
Sawai SWGHF	$11.52 —	0	$1.33B —	$120.00 —	$11.52 —	$11.52 —	$1.33B —	15.56	$0.74 —
Evotec SE EVOTF	$7.05 —	-11.99	$1.25B —	$2.40K —	$7.05 —	$7.05 —	$1.25B —	0	-$1.05 —
BioGaia AB (publ) BIOGY	$9.79 —	-5.41	$1.00B —	$1.00K —	$9.79 —	$9.79 —	$1.00B —	29.66	$0.33 —
Genomma Lab Internacional, S.A.B. de C.V GNMLF	$0.95 —	-0.81	$925.10M —	$5.00K —	$0.95 —	$0.95 —	$925.10M —	10.55	$0.09 —
Allergy Therapeutics AGYTF	$0.11 —	0	$689.05M —	$15.00K —	$0.11 —	$0.11 —	$689.05M —	0	-$0.01 —
Boiron SA BOIRF	$30.00 —	0	$520.87M —	$200.00 —	$30.00 —	$30.00 —	$520.87M —	23.25	$1.29 —
Knight Therapeutics KHTRF	$4.38 —	+1.44	$439.87M —	$100.00 —	$4.38 —	$4.38 —	$439.87M —	0	-$0.03 —
Photocure ASA PHCUF	$6.00 —	+7.53	$168.71M —	$100.00 —	$6.00 —	$6.00 —	$168.71M —	600.00	$0.01 —
HLS Therapeutics HLTRF	$3.54 —	+2.11	$110.71M —	$200.00 —	$3.53 —	$3.54 —	$110.71M —	0	-$0.45 —
BioSyent BIOYF	$8.82 —	+0.46	$99.33M —	$250.00 —	$8.82 —	$8.82 —	$99.33M —	16.33	$0.54 —
Medical Developments MDDVF	$0.31 —	-3.52	$39.05M —	$2.50K —	$0.31 —	$0.31 —	$39.05M —	0	$0.00 —
Cann CNGGF	$0.02 —	+207.69	$30.59M —	$25.00K —	$0.02 —	$0.02 —	$30.59M —	0	-$0.03 —
Next Science NXSCF	$0.08 —	-29.2	$26.79M —	$59.98K —	$0.08 —	$0.08 —	$26.79M —	0	-$0.03 —
Global Pharmatech GBLP	$0.05 —	0	$20.76M —	$1.80K —	$0.05 —	$0.05 —	$20.76M —	0	-$0.08 —
Voyageur Pharmaceuticals VYYRF	$0.10 —	0	$18.36M —	$12.00K —	$0.10 —	$0.10 —	$18.36M —	0	-$0.01 —
Herbal Dispatch LUFFF	$0.04 —	+263.64	$18.07M —	$30.25K —	$0.04 —	$0.04 —	$18.07M —	0	-$0.04 —
BioQuest BQST	$0.51 —	0	$15.28M —	$12.00 —	$0.51 —	$0.51 —	$15.28M —	0	-$0.03 —
Underwood Capital MMJJF	$0.05 —	+25	$11.53M —	$25.00K —	$0.05 —	$0.05 —	$11.53M —	0	$0.00 —
Aion Therapeutic ANTCF	$0.01 —	+782.35	$9.42M —	$10.00K —	$0.01 —	$0.01 —	$9.42M —	0	-$0.01 —
Medicure MCUJF	$0.74 —	-8.58	$8.30M —	$1.00K —	$0.74 —	$0.74 —	$8.30M —	0	-$0.24 —
Crescita Therapeutics CRRTF	$0.35 —	+12	$6.51M —	$17.09K —	$0.34 —	$0.35 —	$6.51M —	35.00	$0.01 —
Sweet Earth SEHCF	$0.36 —	-27.04	$4.70M —	$19.00 —	$0.36 —	$0.36 —	$4.70M —	2.42	$0.15 —
Resilient Healthcare NRPR	$0.03 —	+3.06	$3.58M —	$15.00K —	$0.03 —	$0.03 —	$3.58M —	0	-$0.65 —
Tian'an Pharmaceutical TNPH	$0.00 —	-32.43	$2.00M —	$84.10K —	$0.00 —	$0.00 —	$2.00M —	0	$0.00 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}