ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: ผู้ผลิตยา - เฉพาะทางและทั่วไป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (159)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (159)
OTC Markets OTCPK (159)
การดูแลสุขภาพ (159)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (159)
ผู้ผลิตยา - เฉพาะทางและทั่วไป (159)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (125)
- ผู้ผลิตยา - ทั่วไป (30)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (159)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (45)
- ผู้ค้าปลีกเภสัชภัณฑ์ (15)
- บริการข้อมูลด้านสุขภาพ (42)
- อุปกรณ์ทางการแพทย์ (74)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (51)
- การวินิจฉัยและการวิจัย (31)
- การจำหน่ายทางการแพทย์ (11)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MKKGY | $26.55 — |
+0.42
|
$57.23B — | $13.35K — | $26.44 — | $26.76 — | $57.23B — | 18.31 | $1.45 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $26.3 — |
0
|
$44.8B — | $175 — | $32.13 — | $32.13 — | $44.8B — | 57.17 | $0.46 — | |
| Shionogi & Co., Ltd. SGIOY | $7.97 — |
-0.38
|
$13.67B — | $1.17K — | $7.99 — | $8.05 — | $13.67B — | 11.55 | $0.69 — | |
| Ipsen S.A. IPSEY | $29.72 — |
0
|
$9.83B — | $239 — | $27 — | $27 — | $9.83B — | 24.76 | $1.2 — | |
| Hypera HYPMY | $4.26 — |
+5.71
|
$2.77B — | $1 — | $4.03 — | $4.03 — | $2.77B — | 19.36 | $0.22 — | |
| Digital Utilities Ventures DUTV | $0.01 — |
-0.67
|
$73.52M — | $124.25K — | $0.01 — | $0.02 — | $73.52M — | 0 | $0 — | |
| Earth Science Tech ETST | $0.1499 — |
+6.99
|
$44.61M — | $7.8K — | $0.14 — | $0.14 — | $44.61M — | 15.00 | $0.01 — | |
| Integrated Cannabis IGPK | $0.003399 — |
-8.11
|
$29.55M — | $4.03M — | $0.003 — | $0.0035 — | $29.55M — | 0 | $0 — | |
| Parliament House Enterprises HPST | $0.02999 — |
0
|
$24.7M — | $16.6K — | $0.04 — | $0.04 — | $24.7M — | 0 | $0 — | |
| Voyageur Pharmaceuticals VYYRF | $0.1 — |
0
|
$19.6M — | $5K — | $0.13 — | $0.13 — | $19.6M — | 0 | -$0.01 — | |
| MultiCorp MCIC | $0.004 — |
0
|
$18.25M — | $600 — | $0.0006999 — | $0.0006999 — | $18.25M — | 0 | $0 — | |
| Rafarma Pharmaceuticals RAFA | $0.11 — |
+28.03
|
$9.74M — | $302 — | $0.08999 — | $0.08999 — | $9.74M — | 0 | -$0.01 — | |
| Captiva Verde Wellness CPIVF | $0.02999 — |
+7.14
|
$9.46M — | $73.59K — | $0.0073 — | $0.02999 — | $9.46M — | 0 | $0 — | |
| Revive Therapeutics RVVTF | $0.02 — |
+2.7
|
$7.95M — | $322.98K — | $0.02 — | $0.02 — | $7.95M — | 0 | -$0.01 — | |
| PharmaCielo PCLOF | $0.02999 — |
0
|
$6.52M — | $500 — | $0.04 — | $0.04 — | $6.52M — | 0 | -$0.04 — | |
| Eco-Growth Strategies ECGS | $0.1499 — |
+26.09
|
$6.13M — | $32K — | $0.13 — | $0.1499 — | $6.13M — | 0 | -$0.05 — | |
| Aoxing Pharmaceutical Company AOXG | $0.01 — |
-3.39
|
$4.35M — | $616.2K — | $0.007 — | $0.01 — | $4.35M — | 0 | -$0.01 — | |
| CannaPharmaRX CPMD | $0.005499 — |
+66.67
|
$3.64M — | $80K — | $0.003299 — | $0.003299 — | $3.64M — | 0.55 | $0.01 — | |
| Stemsation STSN | $0.005799 — |
0
|
$3.57M — | $39.49K — | $0.0057 — | $0.0057 — | $3.57M — | 0 | $0 — | |
| Bionoid Pharma BINP | $0.05999 — |
0
|
$3.33M — | $4.9K — | $0.05999 — | $0.05999 — | $3.33M — | 0 | -$0.32 — | |
| Ubiquitech Software UBQU | $0.0001 — |
0
|
$3.18M — | $1M — | $0.0001 — | $0.0001 — | $3.18M — | 0 | $0 — | |
| Trees Corporation CANN | $0.02999 — |
0
|
$3.15M — | $6.59K — | $0.02999 — | $0.02999 — | $3.15M — | 0 | -$0.05 — | |
| City View Green CVGRF | $0.005499 — |
0
|
$3.12M — | $287.97K — | $0.004 — | $0.008 — | $3.12M — | 0 | $0 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0005 — |
0
|
$3.06M — | $2.16M — | $0.0004 — | $0.0005 — | $3.06M — | 0 | -$0.01 — | |
| BioTech Medics BMCS | $0.01 — |
+180
|
$2.87M — | $45K — | $0.005 — | $0.005 — | $2.87M — | 0 | $0 — | |
| Sibannac SNNC | $0.02 — |
0
|
$2.5M — | $100 — | $0.02 — | $0.02 — | $2.5M — | 0 | -$0.06 — | |
| Endexx EDXC | $0.004199 — |
+15.56
|
$2.38M — | $540.75K — | $0.003599 — | $0.004599 — | $2.38M — | 0.41 | $0.01 — | |
| 1933 Industries TGIFF | $0.004799 — |
-31.43
|
$2.35M — | $125.38K — | $0.004799 — | $0.005499 — | $2.35M — | 0 | $0 — | |
| OMID OMID | $0.02 — |
0
|
$1.93M — | $1K — | $0.02 — | $0.02 — | $1.93M — | 0 | $0 — | |
| Software Effective SFWJ | $0.0044 — |
0
|
$1.86M — | $413.18K — | $0.004 — | $0.004 — | $1.86M — | 0 | $0 — | |
| Ovation Science OVATF | $0.05 — |
0
|
$1.83M — | $367K — | $0.04 — | $0.05 — | $1.83M — | 0 | -$0.01 — | |
| TILT TLLTF | $0.005 — |
-5.66
|
$1.74M — | $51K — | $0.0053 — | $0.0053 — | $1.74M — | 0 | -$0.26 — | |
| Anything Technologies Media EXMT | $0.0004 — |
-12.5
|
$1.68M — | $200K — | $0.0004 — | $0.0004 — | $1.68M — | 0 | $0 — | |
| American Green ERBB | $0.0004 — |
+16.67
|
$1.5M — | $2.16K — | $0.0002999 — | $0.0002999 — | $1.5M — | 0 | $0 — | |
| Global Roundtable GRCU | $0.0002 — |
0
|
$1.45M — | $1M — | $0.0001 — | $0.0001 — | $1.45M — | 0.000063 | $3.15 — | |
| Full Alliance FAGI | $0.01 — |
+16
|
$1.44M — | $40K — | $0.01 — | $0.01 — | $1.44M — | 0 | $0 — | |
| SOHM SHMN | $0.0006999 — |
-12.5
|
$1.4M — | $1.62M — | $0.0006999 — | $0.0006999 — | $1.4M — | 0 | $0 — | |
| Cannabis Suisse CSUI | $0.02 — |
+125
|
$1.27M — | $94.65K — | $0.008999 — | $0.02 — | $1.27M — | 0 | -$0.04 — | |
| Target CBDY | $0.001799 — |
-5.26
|
$1.11M — | $200 — | $0.001899 — | $0.001899 — | $1.11M — | 0 | $0 — | |
| Herborium HBRM | $0.0001 — |
0
|
$1.09M — | $1.22M — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Pharmadrug LMLLF | $0.0074 — |
+5.71
|
$797.23K — | $1K — | $0.0074 — | $0.0074 — | $797.23K — | 0 | -$0.01 — | |
| Pharmagreen Biotech PHBI | $0.001199 — |
0
|
$796.38K — | $219.97K — | $0.0011 — | $0.0011 — | $796.38K — | 0 | $0 — | |
| Grapefruit USA GPFT | $0.0006999 — |
-12.5
|
$774.7K — | $190K — | $0.0008 — | $0.0008 — | $774.7K — | 0 | $0 — | |
| Rimrock Gold RMRK | $0.0002999 — |
0
|
$749.85K — | $4.44K — | $0.0002999 — | $0.0002999 — | $749.85K — | 0 | -$0.03 — | |
| The Now NWPN | $0.0001 — |
0
|
$612.33K — | $9.64K — | $0.0001 — | $0.0001 — | $612.33K — | 0 | $0 — | |
| Aequus Pharmaceuticals AQSZF | $0.004 — |
0
|
$530.54K — | $1.2K — | $0.004 — | $0.004 — | $530.54K — | 0 | -$0.01 — | |
| Next Generation Management NGMC | $0.001199 — |
-14.29
|
$514.56K — | $145K — | $0.001199 — | $0.001199 — | $514.56K — | 0 | -$0.02 — | |
| GelStat GSAC | $0.0004 — |
0
|
$510.19K — | $1.25M — | $0.0002999 — | $0.0002999 — | $510.19K — | 0 | $0 — | |
| Sky Century Inv SKYI | $0.0022 — |
0
|
$491.81K — | $1K — | $0.0022 — | $0.0022 — | $491.81K — | 0 | $0 — | |
| Demand Brands DMAN | $0.0005 — |
0
|
$489.86K — | $20K — | $0.0005 — | $0.0005 — | $489.86K — | 0 | $0 — | |
| Pure Harvest Corporate PHCG | $0.003 — |
+42.86
|
$460.33K — | $180K — | $0.002099 — | $0.002099 — | $460.33K — | 0 | -$0.17 — | |
| Premier Biomedical BIEI | $0.0004 — |
0
|
$439.55K — | $70K — | $0.0004 — | $0.0004 — | $439.55K — | 0 | $0 — | |
| Vibe Growth VIBEF | $0.01 — |
0
|
$419.24K — | $5K — | $0.05 — | $0.05 — | $419.24K — | 0 | -$0.61 — | |
| MC Endeavors MSMY | $0.0006999 — |
0
|
$394.41K — | $909.3K — | $0.0005999 — | $0.0005999 — | $394.41K — | 0 | -$0.01 — | |
| Mydecine Innovations MYCOF | $0.003 — |
-11.76
|
$195.85K — | $420 — | $0.003399 — | $0.003399 — | $195.85K — | 0 | -$0.14 — | |
| Gold River Productions GRPS | $0.0001 — |
0
|
$137.42K — | $500K — | $0.0002 — | $0.0002 — | $137.42K — | 0 | $0 — | |
| Resonate Blends KOAN | $0.0008 — |
0
|
$80.32K — | $26K — | $0.0011 — | $0.0011 — | $80.32K — | 0 | -$0.03 — | |
| Merck KGaA MKGAF | $130.48 — |
0
|
$57.23B — | $135 — | $131.2 — | $131.2 — | $57.23B — | 17.92 | $7.28 — | |
| Teva Pharmaceutical Industries Limited TEVJF | $16.11 — |
0
|
$19.43B — | $300 — | $16.11 — | $16.11 — | $19.43B — | 0 | -$1.15 — | |
| Shionogi & SGIOF | $15.2 — |
0
|
$13.67B — | $1.5K — | $15.2 — | $15.2 — | $13.67B — | 11.01 | $1.38 — | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $30.5 — |
0
|
$11.04B — | $100 — | $27 — | $27 — | $11.04B — | 25.84 | $1.18 — | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.97 — |
0
|
$8.12B — | $200 — | $2.01 — | $2.01 — | $8.12B — | 13.13 | $0.15 — | |
| Eisai ESALF | $27 — |
0
|
$7.76B — | $900 — | $26 — | $26 — | $7.76B — | 23.89 | $1.13 — | |
| Hikma Pharmaceuticals PLC HKMPY | $56.07 — |
0
|
$6.18B — | $13 — | $54.56 — | $54.56 — | $6.18B — | 17.41 | $3.22 — | |
| Hikma Pharmaceuticals HKMPF | $27.73 — |
0
|
$6.11B — | $10 — | $26.56 — | $26.56 — | $6.11B — | 17.22 | $1.61 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $27.17 — |
0
|
$5.5B — | $2 — | $26.4 — | $26.4 — | $5.5B — | 7.99 | $3.4 — | |
| Aspen Pharmacare APNHF | $12.25 — |
0
|
$5.44B — | $100 — | $12 — | $12 — | $5.44B — | 20.07 | $0.61 — | |
| The United Laboratories ULIHF | $1.6 — |
-8.05
|
$3.57B — | $1K — | $1.5 — | $1.5 — | $3.57B — | 8.00 | $0.2 — | |
| Aspen Pharmacare Holdings Limited APNHY | $6.6 — |
-1.64
|
$2.93B — | $400 — | $6.6 — | $6.6 — | $2.93B — | 11.78 | $0.56 — | |
| Sumitomo Pharma DNPUF | $6.53 — |
0
|
$2.59B — | $100 — | $5.8 — | $5.8 — | $2.59B — | 15.92 | $0.41 — | |
| Hisamitsu Pharmaceutical HTSUF | $33.01 — |
+30.89
|
$2.41B — | $1.35K — | $23.7 — | $24.56 — | $2.41B — | 16.18 | $2.04 — | |
| Almirall LBTSF | $9.01 — |
0
|
$2.35B — | $10 — | $9.75 — | $9.75 — | $2.35B — | 150.16 | $0.06 — | |
| China Medical System CHSYF | $0.93 — |
0
|
$2.27B — | $110 — | $0.93 — | $0.93 — | $2.27B — | 6.64 | $0.14 — | |
| Nippon Shinyaku NPPNY | $5.72 — |
0
|
$1.59B — | $783 — | $5.65 — | $6.13 — | $1.59B — | 6.89 | $0.83 — | |
| CanSino Biologics CASBF | $3.2 — |
0
|
$1.54B — | $50 — | $3.74 — | $3.74 — | $1.54B — | 0 | -$0.21 — | |
| Evotec SE EVOTF | $8.27 — |
0
|
$1.47B — | $100 — | $9.22 — | $9.22 — | $1.47B — | 0 | -$1.1 — | |
| Sawai SWGHF | $11.52 — |
0
|
$1.41B — | $120 — | $11.52 — | $11.52 — | $1.41B — | 15.78 | $0.73 — | |
| Kissei Pharmaceutical KSPHF | $23.23 — |
0
|
$1.15B — | $1K — | $22.88 — | $22.88 — | $1.15B — | 12.29 | $1.89 — | |
| BioGaia AB (publ) BIOGY | $9.29 — |
0
|
$1.09B — | $2.5K — | $9.75 — | $9.75 — | $1.09B — | 29.02 | $0.32 — | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $1.09 — |
0
|
$1.07B — | $4.9K — | $1.09 — | $1.09 — | $1.07B — | 9.90 | $0.11 — | |
| Sihuan Pharmaceutical SHPHF | $0.1 — |
0
|
$988.62M — | $200 — | $0.1199 — | $0.1199 — | $988.62M — | 0 | $0 — | |
| Allergy Therapeutics AGYTF | $0.08999 — |
0
|
$458.46M — | $4K — | $0.02 — | $0.02 — | $458.46M — | 0 | -$0.01 — | |
| Knight Therapeutics KHTRF | $4.46 — |
0
|
$444.34M — | $200 — | $4.38 — | $4.38 — | $444.34M — | 63.71 | $0.07 — | |
| Cann CNGGF | $0.007 — |
0
|
$425.46M — | $3K — | $0.006 — | $0.006 — | $425.46M — | 0 | -$0.07 — | |
| Photocure ASA PHCUF | $4.32 — |
0
|
$128.59M — | $100 — | $5.95 — | $5.95 — | $128.59M — | 432.00 | $0.01 — | |
| HLS Therapeutics HLTRF | $3.22 — |
0
|
$107.1M — | $200 — | $3.2 — | $3.22 — | $107.1M — | 0 | -$0.57 — | |
| BioSyent BIOYF | $8.48 — |
0
|
$95.44M — | $1K — | $8.35 — | $8.44 — | $95.44M — | 17.66 | $0.48 — | |
| Percheron Therapeutics ATHJF | $0.05999 — |
0
|
$92.64M — | $0 — | $0 — | $0 — | $92.64M — | 0 | $0 — | |
| Global Pharmatech GBLP | $0.2 — |
0
|
$83.54M — | $1K — | $0.28 — | $0.28 — | $83.54M — | 0 | -$0.3 — | |
| Medical Developments MDDVF | $0.51 — |
0
|
$57.19M — | $2.5K — | $0.3099 — | $0.3099 — | $57.19M — | 0 | -$0.22 — | |
| Biofrontera AG BFFTF | $6.93 — |
0
|
$42.11M — | $0 — | $0 — | $0 — | $42.11M — | 0 | $0 — | |
| Next Science NXSCF | $0.05999 — |
0
|
$16.07M — | $16.36K — | $0.05999 — | $0.05999 — | $16.07M — | 0 | -$0.04 — | |
| Argent BioPharma MGCLF | $0.27 — |
0
|
$12.11M — | $0 — | $0 — | $0 — | $12.11M — | 0 | $0 — | |
| Elixxer ELIXF | $0.0061 — |
0
|
$10.14M — | $10 — | $0.0061 — | $0.0061 — | $10.14M — | 0 | -$0.18 — | |
| BioQuest BQST | $0.75 — |
0
|
$8.76M — | $1K — | $0.51 — | $0.51 — | $8.76M — | 0 | -$0.04 — | |
| Tristar Wellness TWSI | $0.08999 — |
0
|
$7.91M — | $5 — | $0.02999 — | $0.02999 — | $7.91M — | 0 | -$0.9 — | |
| Crescita Therapeutics CRRTF | $0.39 — |
0
|
$7.4M — | $2.53K — | $0.39 — | $0.39 — | $7.4M — | 0 | -$0.1 — | |
| Sweet Earth SEHCF | $0.5699 — |
0
|
$7.4M — | $69 — | $0.32 — | $0.32 — | $7.4M — | 3.81 | $0.15 — | |
| Medicure MCUJF | $0.68 — |
0
|
$7.1M — | $500 — | $0.68 — | $0.68 — | $7.1M — | 0 | -$0.07 — | |
| Underwood Capital MMJJF | $0.02999 — |
0
|
$6.52M — | $11.2K — | $0.02 — | $0.02 — | $6.52M — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}