ประเทศ: สหรัฐอเมริกา กระดานเทรด: NasdaqGS หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (187)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (187)
NasdaqGS (187)
บริการทางการเงิน (187)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (187)
ธนาคาร - ด้านภูมิภาค (187)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (42)
- ธนาคาร - หลากหลาย (1)
- ธนาคาร - ด้านภูมิภาค (187)
- การเงินการจำนอง (3)
- ตลาดทุน (17)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (4)
- ประกันภัย - ชีวิต (6)
- ประกันภัย - ทรัพย์สินและวินาศภัย (9)
- ประกันภัย - การประกันภัยต่อ (1)
- ประกันภัย - พิเศษ (5)
- นายหน้าประกันภัย (6)
- ประกันภัย - หลากหลาย (7)
- บริษัทเปลือกหอย (1)
- กลุ่มบริษัททางการเงิน (1)
- บริการด้านสินเชื่อ (21)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fifth Third Bancorp FITB | $35.28 — |
-1.41
|
$23.88B — | $3.1M — | $35.11 — | $35.74 — | $23.88B — | 11.19 | $3.15 — | |
| First Citizens BancShares FCNCA | $1,779.26 — |
-0.64
|
$23.84B — | $81.69K — | $1,743.95 — | $1,789.55 — | $23.84B — | 10.19 | $174.55 — | |
| Huntington Bancshares Incorporated HBAN | $14.4 — |
-1.03
|
$21.2B — | $17.43M — | $14.34 — | $14.56 — | $21.2B — | 11.07 | $1.3 — | |
| Fifth Third Bancorp FITBI | $25.53 — |
+0.31
|
$17.86B — | $19.16K — | $25.4 — | $25.54 — | $17.86B — | 7.32 | $3.48 — | |
| Commerce Bancshares, Inc. CBSH | $60.56 — |
-1.32
|
$8.2B — | $448.86K — | $60.38 — | $61.21 — | $8.2B — | 15.02 | $4.03 — | |
| Pinnacle Financial Partners PNFP | $100.28 — |
-0.07
|
$7.78B — | $378.94K — | $98.98 — | $101.1 — | $7.78B — | 16.27 | $6.16 — | |
| Wintrust Financial WTFC | $110.79 — |
-0.53
|
$7.45B — | $450.87K — | $109.29 — | $111.35 — | $7.45B — | 10.94 | $10.12 — | |
| UMB Financial UMBF | $95.66 — |
-1.15
|
$7.03B — | $448.68K — | $94.83 — | $97.08 — | $7.03B — | 10.64 | $8.99 — | |
| Old National Bancorp ONB | $20.84 — |
-0.43
|
$6.68B — | $2.44M — | $20.79 — | $21.08 — | $6.68B — | 12.11 | $1.72 — | |
| Zions Bancorporation, National Association ZION | $44.84 — |
-0.91
|
$6.68B — | $992.93K — | $44.59 — | $45.36 — | $6.68B — | 8.75 | $5.12 — | |
| Popular BPOP | $95.94 — |
0
|
$6.62B — | $593.24K — | $92.93 — | $96 — | $6.62B — | 9.90 | $9.69 — | |
| BOK Financial BOKF | $92 — |
+0.73
|
$5.91B — | $243.61K — | $90.51 — | $92.69 — | $5.91B — | 10.56 | $8.71 — | |
| United Bankshares UBSI | $34.09 — |
-1.07
|
$4.92B — | $713.18K — | $33.79 — | $34.64 — | $4.92B — | 12.62 | $2.7 — | |
| Columbia Banking System COLB | $22.63 — |
-2.96
|
$4.9B — | $3.03M — | $22.58 — | $23.55 — | $4.9B — | 9.54 | $2.37 — | |
| Valley National Bancorp VLY | $8.59 — |
-1.6
|
$4.89B — | $7.25M — | $8.52 — | $8.71 — | $4.89B — | 12.44 | $0.69 — | |
| Bank OZK OZK | $42.72 — |
+0.21
|
$4.82B — | $811.78K — | $42.37 — | $42.99 — | $4.82B — | 6.95 | $6.14 — | |
| First Financial Bankshares FFIN | $33.37 — |
-1.21
|
$4.8B — | $350.37K — | $33.02 — | $33.58 — | $4.8B — | 20.59 | $1.62 — | |
| Hancock Whitney HWC | $52.01 — |
-0.55
|
$4.5B — | $553.5K — | $51.59 — | $52.86 — | $4.5B — | 9.59 | $5.42 — | |
| BancFirst BANF | $118.12 — |
-0.86
|
$3.96B — | $79.08K — | $116.61 — | $118.5 — | $3.96B — | 17.86 | $6.61 — | |
| International Bancshares IBOC | $61.08 — |
-0.78
|
$3.83B — | $126.35K — | $60.53 — | $61.34 — | $3.83B — | 9.29 | $6.57 — | |
| TFS Financial TFSL | $12.94 — |
+0.08
|
$3.63B — | $266.58K — | $12.4 — | $12.97 — | $3.63B — | 44.62 | $0.29 — | |
| Wintrust Financial Corporation WTFCM | $24.97 — |
+0.1
|
$3.54B — | $1.1K — | $24.97 — | $25 — | $3.54B — | 3.50 | $7.11 — | |
| Valley National Bancorp VLYPO | $24.29 — |
+0.12
|
$3.24B — | $5.63K — | $24.21 — | $24.46 — | $3.24B — | 21.88 | $1.11 — | |
| Eastern Bankshares EBC | $14.77 — |
-6.46
|
$3.14B — | $4.05M — | $14.52 — | $15.41 — | $3.14B — | 0 | -$0.66 — | |
| Texas Capital Bancshares TCBI | $67.89 — |
-0.47
|
$3.13B — | $445.16K — | $67.11 — | $68.26 — | $3.13B — | 39.01 | $1.74 — | |
| Fulton Financial FULT | $16.69 — |
+0.54
|
$3.04B — | $1.09M — | $16.45 — | $16.71 — | $3.04B — | 9.81 | $1.7 — | |
| Valley National Bancorp VLYPP | $24.43 — |
+2.43
|
$3.03B — | $7.27K — | $23.96 — | $24.43 — | $3.03B — | 22.00 | $1.11 — | |
| WSFS Financial WSFS | $51.66 — |
-0.94
|
$3.02B — | $388.4K — | $48.64 — | $53.11 — | $3.02B — | 11.63 | $4.44 — | |
| Cathay General Bancorp CATY | $42.19 — |
-1.08
|
$2.99B — | $218.71K — | $41.81 — | $42.48 — | $2.99B — | 10.68 | $3.95 — | |
| First Interstate BancSystem FIBK | $28 — |
-1.1
|
$2.92B — | $456.62K — | $27.78 — | $28.31 — | $2.92B — | 12.78 | $2.19 — | |
| First Hawaiian FHB | $22.85 — |
-0.82
|
$2.9B — | $780.16K — | $22.73 — | $23.03 — | $2.9B — | 12.41 | $1.84 — | |
| WesBanco WSBC | $29.55 — |
-1.01
|
$2.86B — | $372.15K — | $29.4 — | $29.85 — | $2.86B — | 13.07 | $2.26 — | |
| CVB Financial CVBF | $18.46 — |
-2.38
|
$2.63B — | $872.19K — | $18.31 — | $18.84 — | $2.63B — | 12.73 | $1.45 — | |
| TowneBank TOWN | $32.84 — |
-0.51
|
$2.49B — | $178.67K — | $32.46 — | $32.86 — | $2.49B — | 15.27 | $2.15 — | |
| Independent Bank INDB | $58.04 — |
-0.55
|
$2.49B — | $215.49K — | $57.07 — | $58.28 — | $2.49B — | 13.07 | $4.44 — | |
| The Bancorp TBBK | $47.99 — |
-3.42
|
$2.38B — | $498.56K — | $47.79 — | $48.92 — | $2.38B — | 10.85 | $4.42 — | |
| Simmons First National SFNC | $18.48 — |
-1.02
|
$2.35B — | $487.83K — | $18.32 — | $18.61 — | $2.35B — | 15.93 | $1.16 — | |
| WaFd WAFD | $28.22 — |
-1.09
|
$2.3B — | $280.2K — | $27.85 — | $28.45 — | $2.3B — | 10.52 | $2.68 — | |
| First Financial Bancorp FFBC | $22.93 — |
-4.46
|
$2.29B — | $587.3K — | $22.55 — | $23.55 — | $2.29B — | 9.51 | $2.41 — | |
| Stock Yards Bancorp SYBT | $74.67 — |
-2.68
|
$2.26B — | $184.97K — | $73.92 — | $75.55 — | $2.26B — | 18.03 | $4.14 — | |
| Banner BANR | $61.52 — |
-1.19
|
$2.15B — | $153.91K — | $60.93 — | $61.74 — | $2.15B — | 12.08 | $5.09 — | |
| First Merchants FRME | $35.56 — |
-2.58
|
$2.11B — | $184.76K — | $35.28 — | $36.34 — | $2.11B — | 10.01 | $3.55 — | |
| Pacific Premier Bancorp PPBI | $20.6 — |
-3.01
|
$2.06B — | $1.3M — | $20.46 — | $21.28 — | $2.06B — | 13.46 | $1.53 — | |
| Seacoast Banking Corporation of Florida SBCF | $23.73 — |
-0.59
|
$2.04B — | $543.82K — | $22.22 — | $23.97 — | $2.04B — | 16.03 | $1.48 — | |
| Trustmark TRMK | $33.34 — |
-0.39
|
$2.03B — | $341.52K — | $32.91 — | $33.67 — | $2.03B — | 35.46 | $0.94 — | |
| NBT Bancorp NBTB | $42.6 — |
+0.57
|
$2.01B — | $395.21K — | $42.14 — | $43.14 — | $2.01B — | 14.05 | $3.03 — | |
| Enterprise Financial Services Corp EFSC | $51.34 — |
-0.48
|
$1.91B — | $211.88K — | $49.89 — | $51.47 — | $1.91B — | 10.62 | $4.83 — | |
| First Busey BUSE | $20.67 — |
-1.62
|
$1.89B — | $463.25K — | $20.31 — | $20.99 — | $1.89B — | 19.13 | $1.08 — | |
| Pathward Financial CASH | $78.96 — |
-0.45
|
$1.87B — | $202.7K — | $77.85 — | $79.36 — | $1.87B — | 10.68 | $7.39 — | |
| City Holding Company CHCO | $116.78 — |
-1.62
|
$1.74B — | $55.36K — | $115 — | $117.66 — | $1.74B — | 14.63 | $7.98 — | |
| First Bancorp FBNC | $40.06 — |
-0.96
|
$1.67B — | $209.82K — | $39.44 — | $40.24 — | $1.67B — | 18.98 | $2.11 — | |
| Northwest Bancshares NWBI | $11.75 — |
-0.34
|
$1.5B — | $835.57K — | $11.62 — | $11.76 — | $1.5B — | 14.87 | $0.79 — | |
| Columbia Financial CLBK | $13.69 — |
-1.51
|
$1.46B — | $93.57K — | $13.56 — | $13.76 — | $1.46B — | 0 | -$0.11 — | |
| 1st Source SRCE | $57.93 — |
-1.4
|
$1.44B — | $93.54K — | $56.49 — | $58.38 — | $1.44B — | 10.18 | $5.69 — | |
| Lakeland Financial LKFN | $53.5 — |
-1.09
|
$1.42B — | $460.54K — | $50 — | $53.91 — | $1.42B — | 14.73 | $3.63 — | |
| S&T Bancorp STBA | $36.03 — |
-1.21
|
$1.4B — | $132.47K — | $35.5 — | $36.12 — | $1.4B — | 10.38 | $3.47 — | |
| German American Bancorp GABC | $36.52 — |
-1.3
|
$1.38B — | $68.61K — | $36.1 — | $36.65 — | $1.38B — | 12.90 | $2.83 — | |
| Coastal Financial CCB | $88.08 — |
-0.25
|
$1.33B — | $54.24K — | $85.84 — | $88.08 — | $1.33B — | 27.01 | $3.26 — | |
| Republic Bancorp RBCAA | $67.01 — |
-0.92
|
$1.32B — | $26.48K — | $65.95 — | $67.6 — | $1.32B — | 11.07 | $6.05 — | |
| Hope Bancorp HOPE | $10.06 — |
-1.76
|
$1.3B — | $1.22M — | $9.81 — | $10.16 — | $1.3B — | 12.89 | $0.78 — | |
| TriCo Bancshares TCBK | $38.51 — |
-2.33
|
$1.3B — | $119.66K — | $37.99 — | $39.05 — | $1.3B — | 11.22 | $3.43 — | |
| Westamerica Bancorporation WABC | $48.23 — |
-0.41
|
$1.28B — | $117.49K — | $47.85 — | $48.27 — | $1.28B — | 9.66 | $4.99 — | |
| Dime Community Bancshares DCOM | $25.62 — |
-1.54
|
$1.14B — | $229.5K — | $25.35 — | $26.06 — | $1.14B — | 43.42 | $0.59 — | |
| Preferred Bank PFBC | $80.13 — |
-6.8
|
$1.14B — | $293.89K — | $78.3 — | $85.35 — | $1.14B — | 8.31 | $9.64 — | |
| Peoples Bancorp PEBO | $28.64 — |
-0.69
|
$1.03B — | $106.84K — | $28.3 — | $28.79 — | $1.03B — | 9.09 | $3.15 — | |
| OceanFirst Financial OCFC | $16.55 — |
+0.3
|
$966.25M — | $304.62K — | $15.85 — | $16.57 — | $966.25M — | 10.81 | $1.53 — | |
| Brookline Bancorp BRKL | $10.26 — |
-1.72
|
$930.25M — | $295.89K — | $10.14 — | $10.37 — | $930.25M — | 12.51 | $0.82 — | |
| Community Trust Bancorp CTBI | $48.82 — |
-1.01
|
$892.78M — | $38.69K — | $48.43 — | $48.97 — | $892.78M — | 10.19 | $4.79 — | |
| ConnectOne Bancorp CNOB | $22.39 — |
-1.8
|
$877.11M — | $288.39K — | $21.87 — | $22.82 — | $877.11M — | 12.16 | $1.84 — | |
| Univest Financial UVSP | $28.98 — |
-1.4
|
$851.21M — | $141.43K — | $28.43 — | $29.33 — | $851.21M — | 10.89 | $2.66 — | |
| Heritage Financial HFWA | $22.6 — |
-1.7
|
$781.45M — | $252.37K — | $22.28 — | $22.85 — | $781.45M — | 15.27 | $1.48 — | |
| HBT Financial HBT | $23.4 — |
-2.09
|
$755.99M — | $15.39K — | $22.81 — | $23.76 — | $755.99M — | 9.83 | $2.38 — | |
| Capitol Federal Financial CFFN | $5.7 — |
+0.18
|
$741.4M — | $1.13M — | $5.54 — | $5.74 — | $741.4M — | 13.90 | $0.41 — | |
| MetroCity Bankshares MCBS | $27.6 — |
-1.46
|
$711.53M — | $25.21K — | $27.3 — | $27.71 — | $711.53M — | 10.69 | $2.58 — | |
| Old Second Bancorp OSBC | $15.57 — |
+0.19
|
$702.73M — | $257.87K — | $15.34 — | $15.58 — | $702.73M — | 8.50 | $1.83 — | |
| Hanmi Financial HAFC | $22.74 — |
-2.07
|
$701.66M — | $106.29K — | $22.44 — | $23.1 — | $701.66M — | 10.67 | $2.13 — | |
| First Community Bankshares FCBC | $37.6 — |
-1.7
|
$701M — | $20.4K — | $37.24 — | $37.99 — | $701M — | 13.72 | $2.74 — | |
| Business First Bancshares BFST | $22.73 — |
-3.85
|
$699.09M — | $186.64K — | $22.25 — | $23.05 — | $699.09M — | 9.35 | $2.43 — | |
| Mercantile Bank MBWM | $41.84 — |
-0.55
|
$683.03M — | $44.82K — | $41.38 — | $41.92 — | $683.03M — | 8.71 | $4.8 — | |
| Camden National CAC | $38.74 — |
-1.4
|
$663.43M — | $59.93K — | $38.46 — | $39.51 — | $663.43M — | 10.70 | $3.62 — | |
| Independent Bank IBCP | $31.04 — |
+0.45
|
$650.91M — | $92.96K — | $30.67 — | $31.05 — | $650.91M — | 9.88 | $3.14 — | |
| Horizon Bancorp HBNC | $14.56 — |
-1.82
|
$649.35M — | $201.25K — | $14.35 — | $14.65 — | $649.35M — | 14.27 | $1.02 — | |
| Great Southern Bancorp GSBC | $54.79 — |
-1.14
|
$640.94M — | $62.68K — | $53.88 — | $55.43 — | $640.94M — | 9.78 | $5.6 — | |
| Capital City Bank CCBG | $36.27 — |
-1.63
|
$628.79M — | $17.39K — | $34.83 — | $36.38 — | $628.79M — | 11.62 | $3.12 — | |
| MidWestOne Financial MOFG | $28.24 — |
-0.77
|
$592.42M — | $154.58K — | $25.75 — | $28.34 — | $592.42M — | 0 | -$3.54 — | |
| TrustCo Bank Corp NY TRST | $30.36 — |
-1.17
|
$584.29M — | $76.44K — | $30.1 — | $30.71 — | $584.29M — | 11.32 | $2.68 — | |
| Five Star Bancorp FSBC | $26.99 — |
-1.35
|
$583.57M — | $32.16K — | $26.72 — | $27.12 — | $583.57M — | 11.94 | $2.26 — | |
| First Financial THFF | $47.31 — |
-1.42
|
$568.71M — | $38.55K — | $47.16 — | $47.87 — | $568.71M — | 10.24 | $4.62 — | |
| Heritage Commerce Corp HTBK | $8.96 — |
-1.65
|
$561.28M — | $275.63K — | $8.81 — | $9.19 — | $561.28M — | 13.17 | $0.68 — | |
| South Plains Financial SPFI | $33.72 — |
+1.44
|
$547.46M — | $26.65K — | $33.12 — | $33.8 — | $547.46M — | 11.54 | $2.92 — | |
| Washington Trust Bancorp WASH | $27.73 — |
-1.11
|
$540.5M — | $137.92K — | $27.49 — | $28.1 — | $540.5M — | 0 | -$1.64 — | |
| Peapack-Gladstone Financial PGC | $27.5 — |
-0.58
|
$491.28M — | $50.61K — | $26.95 — | $27.55 — | $491.28M — | 15.27 | $1.8 — | |
| HarborOne Bancorp HONE | $11.3 — |
+12.33
|
$489.4M — | $2.55M — | $11.12 — | $11.74 — | $489.4M — | 17.93 | $0.63 — | |
| Financial Institutions, Inc. FISI | $23.86 — |
-0.42
|
$481.83M — | $92.36K — | $23.5 — | $24.25 — | $481.83M — | 0 | -$2.75 — | |
| Capital Bancorp CBNK | $28.11 — |
-1.07
|
$473.3M — | $16.63K — | $27.87 — | $28.2 — | $473.3M — | 13.25 | $2.12 — | |
| CNB Financial CCNE | $21.9 — |
-1.08
|
$464.5M — | $58.44K — | $21.66 — | $22.8 — | $464.5M — | 9.35 | $2.34 — | |
| Enterprise Bancorp EBTC | $36.66 — |
+0.05
|
$456.72M — | $15.33K — | $36.15 — | $36.87 — | $456.72M — | 11.21 | $3.27 — | |
| Shore Bancshares SHBI | $13.09 — |
-0.61
|
$439.54M — | $76.44K — | $12.93 — | $13.11 — | $439.54M — | 9.91 | $1.32 — | |
| Peoples Financial Services PFIS | $42.86 — |
-2.05
|
$437.3M — | $16.73K — | $40.89 — | $43.57 — | $437.3M — | 43.28 | $0.99 — | |
| Northrim BanCorp NRIM | $77.77 — |
+2.29
|
$429.36M — | $44.2K — | $75.56 — | $78.28 — | $429.36M — | 10.34 | $7.52 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}