ประเทศ: สหรัฐอเมริกา กระดานเทรด: NasdaqGM หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (149)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (149)
NasdaqGM (149)
การดูแลสุขภาพ (149)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (149)
เทคโนโลยีชีวภาพ (149)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (149)
- ผู้ผลิตยา - ทั่วไป (1)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (23)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (1)
- ผู้ค้าปลีกเภสัชภัณฑ์ (1)
- บริการข้อมูลด้านสุขภาพ (6)
- อุปกรณ์ทางการแพทย์ (21)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (7)
- การวินิจฉัยและการวิจัย (18)
- การจำหน่ายทางการแพทย์ (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $25.77 — |
+1.42
|
$19.14B — | $2.89M — | $25.05 — | $26.44 — | $19.14B — | 0 | -$0.34 — | |
| Verona Pharma VRNA | $72.69 — |
-1.89
|
$6.18B — | $1.2M — | $72.39 — | $75.43 — | $6.18B — | 0 | -$2 — | |
| Axsome Therapeutics AXSM | $104.35 — |
-1.33
|
$5.14B — | $415.62K — | $103.76 — | $105.94 — | $5.14B — | 0 | -$5.77 — | |
| ADMA Biologics ADMA | $20.16 — |
+0.2
|
$4.81B — | $1.7M — | $19.93 — | $20.33 — | $4.81B — | 24.00 | $0.84 — | |
| Rhythm Pharmaceuticals RYTM | $62.01 — |
-0.64
|
$3.95B — | $384.93K — | $61.9 — | $62.99 — | $3.95B — | 0 | -$2.8 — | |
| Avidity Biosciences RNA | $30.81 — |
+0.62
|
$3.71B — | $640.26K — | $30 — | $31 — | $3.71B — | 0 | -$3 — | |
| Zai Lab ZLAB | $32.5 — |
-0.28
|
$3.56B — | $600.19K — | $31.59 — | $32.63 — | $3.56B — | 0 | -$2.5 — | |
| CRISPR Therapeutics AG CRSP | $37.53 — |
+1.46
|
$3.24B — | $1.32M — | $36.8 — | $37.89 — | $3.24B — | 0 | -$4.49 — | |
| Merus MRUS | $41.6 — |
-3.73
|
$2.88B — | $1.71M — | $41.5 — | $43.09 — | $2.88B — | 0 | -$4.16 — | |
| Protagonist Therapeutics PTGX | $45.91 — |
+0.2
|
$2.85B — | $900.88K — | $45.18 — | $46.03 — | $2.85B — | 58.85 | $0.78 — | |
| Xenon Pharmaceuticals XENE | $30.49 — |
+0.1
|
$2.34B — | $1.87M — | $30.15 — | $31.23 — | $2.34B — | 0 | -$3.22 — | |
| Mirum Pharmaceuticals MIRM | $44.05 — |
-0.59
|
$2.18B — | $243.33K — | $43.79 — | $44.42 — | $2.18B — | 0 | -$1.61 — | |
| Veracyte VCYT | $27.4 — |
-0.76
|
$2.15B — | $1M — | $27.16 — | $27.97 — | $2.15B — | 65.23 | $0.42 — | |
| Vericel VCEL | $41.38 — |
+0.75
|
$2.08B — | $282.16K — | $40.74 — | $41.62 — | $2.08B — | 827.60 | $0.05 — | |
| Kymera Therapeutics KYMR | $30.17 — |
+0.13
|
$1.96B — | $367.67K — | $29.84 — | $30.78 — | $1.96B — | 0 | -$3.11 — | |
| Harmony Biosciences HRMY | $34.13 — |
-1.07
|
$1.96B — | $703.95K — | $33.94 — | $34.54 — | $1.96B — | 13.02 | $2.62 — | |
| Ligand Pharmaceuticals Incorporated LGND | $101.29 — |
-1.13
|
$1.95B — | $76.66K — | $101.29 — | $102.73 — | $1.95B — | 0 | -$7.29 — | |
| Amicus Therapeutics FOLD | $6.26 — |
-1.26
|
$1.93B — | $2.9M — | $6.2 — | $6.35 — | $1.93B — | 0 | -$0.09 — | |
| Janux Therapeutics JANX | $25.21 — |
+1.78
|
$1.49B — | $957.19K — | $24.16 — | $25.35 — | $1.49B — | 0 | -$1.36 — | |
| 89bio ETNB | $9.65 — |
+0.42
|
$1.41B — | $2.51M — | $9.49 — | $10.26 — | $1.41B — | 0 | -$3.46 — | |
| Travere Therapeutics TVTX | $15.7 — |
-5.42
|
$1.39B — | $1.62M — | $15.67 — | $16.62 — | $1.39B — | 0 | -$2.78 — | |
| MannKind MNKD | $4.22 — |
+1.2
|
$1.28B — | $1.73M — | $4.05 — | $4.24 — | $1.28B — | 42.19 | $0.1 — | |
| Vera Therapeutics VERA | $19.63 — |
-3.73
|
$1.25B — | $632K — | $19.57 — | $20.39 — | $1.25B — | 0 | -$3 — | |
| Ocular Therapeutix OCUL | $7.22 — |
-1.16
|
$1.15B — | $1.03M — | $7.2 — | $7.38 — | $1.15B — | 0 | -$1.11 — | |
| Aurinia Pharmaceuticals AUPH | $8.27 — |
-0.84
|
$1.12B — | $1.64M — | $8.25 — | $8.47 — | $1.12B — | 30.62 | $0.27 — | |
| Intellia Therapeutics NTLA | $9.46 — |
+2.83
|
$979.9M — | $2.61M — | $9.02 — | $9.57 — | $979.9M — | 0 | -$5.23 — | |
| Ardelyx ARDX | $3.96 — |
-0.75
|
$947.45M — | $2.64M — | $3.93 — | $4.03 — | $947.45M — | 0 | -$0.23 — | |
| Wave Life Sciences WVE | $6.09 — |
+0.83
|
$938.68M — | $652.89K — | $5.96 — | $6.19 — | $938.68M — | 0 | -$0.75 — | |
| CureVac CVAC | $4.16 — |
+6.67
|
$936.66M — | $704.83K — | $3.87 — | $4.17 — | $936.66M — | 4.62 | $0.9 — | |
| CorMedix CRMD | $12.26 — |
-0.24
|
$831.53M — | $848.9K — | $12.13 — | $12.49 — | $831.53M — | 49.03 | $0.25 — | |
| Nurix Therapeutics NRIX | $9.99 — |
+2.15
|
$761.59M — | $583.9K — | $9.51 — | $10.09 — | $761.59M — | 0 | -$2.79 — | |
| Pharming PHAR | $10.5 — |
+3.45
|
$718.13M — | $656 — | $10.5 — | $10.5 — | $718.13M — | 0 | -$0.21 — | |
| Rocket Pharmaceuticals RCKT | $6.56 — |
-0.46
|
$706.76M — | $2.17M — | $6.51 — | $6.8 — | $706.76M — | 0 | -$2.63 — | |
| GH Research GHRS | $11.27 — |
-4.41
|
$699.06M — | $185.73K — | $10.92 — | $11.87 — | $699.06M — | 0 | -$0.79 — | |
| Trevi Therapeutics TRVI | $6.03 — |
-2.43
|
$613.52M — | $663.34K — | $6.02 — | $6.18 — | $613.52M — | 0 | -$0.45 — | |
| Iovance Biotherapeutics IOVA | $1.75 — |
-0.28
|
$584.38M — | $6.05M — | $1.73 — | $1.79 — | $584.38M — | 0 | -$1.22 — | |
| Keros Therapeutics KROS | $14.16 — |
+0.85
|
$575.11M — | $398.15K — | $13.89 — | $14.24 — | $575.11M — | 0 | -$0.17 — | |
| KalVista Pharmaceuticals KALV | $11.42 — |
-3.79
|
$567.75M — | $545.54K — | $11.3 — | $12.06 — | $567.75M — | 0 | -$3.77 — | |
| Xencor XNCR | $7.69 — |
+2.26
|
$547.3M — | $994.69K — | $7.26 — | $7.71 — | $547.3M — | 0 | -$3.04 — | |
| Relay Therapeutics RLAY | $2.85 — |
-0.52
|
$487.76M — | $2.63M — | $2.81 — | $2.99 — | $487.76M — | 0 | -$2.2 — | |
| Theravance Biopharma TBPH | $9.49 — |
+0.85
|
$474.51M — | $277.63K — | $9.28 — | $9.6 — | $474.51M — | 0 | -$1.18 — | |
| Altimmune ALT | $5.77 — |
+3.22
|
$467.99M — | $1.43M — | $5.54 — | $5.92 — | $467.99M — | 0 | -$1.26 — | |
| PureTech Health PRTC | $19 — |
+6.09
|
$456.36M — | $1.49K — | $19 — | $19 — | $456.36M — | 9.04 | $2.1 — | |
| Inventiva IVA | $3.13 — |
+0.58
|
$447.66M — | $5.73K — | $3.11 — | $3.3 — | $447.66M — | 0 | -$3.46 — | |
| Sage Therapeutics SAGE | $6.61 — |
-2.79
|
$413.92M — | $685.87K — | $6.59 — | $6.82 — | $413.92M — | 0 | -$5.8 — | |
| Atai Life Sciences ATAI | $2.02 — |
+5.76
|
$404.68M — | $2.22M — | $1.89 — | $2.08 — | $404.68M — | 0 | -$0.91 — | |
| EyePoint Pharmaceuticals EYPT | $5.6 — |
-4.6
|
$385.35M — | $542.77K — | $5.59 — | $5.9 — | $385.35M — | 0 | -$2.42 — | |
| Aura Biosciences AURA | $5.94 — |
-0.34
|
$368.31M — | $155.45K — | $5.8 — | $6.35 — | $368.31M — | 0 | -$1.9 — | |
| Arcturus Therapeutics ARCT | $12.8 — |
+5.35
|
$347.14M — | $362.26K — | $11.96 — | $12.99 — | $347.14M — | 0 | -$2.52 — | |
| iTeos Therapeutics ITOS | $8.69 — |
+5.72
|
$332.6M — | $1.9M — | $8.16 — | $8.75 — | $332.6M — | 0 | -$3.05 — | |
| Fulcrum Therapeutics FULC | $6.12 — |
-2.08
|
$330.35M — | $427.62K — | $5.9 — | $6.27 — | $330.35M — | 0 | -$0.01 — | |
| XOMA Royalty XOMA | $25.11 — |
-0.04
|
$300.49M — | $17.61K — | $24.81 — | $25.19 — | $300.49M — | 0 | -$0.73 — | |
| Entrada Therapeutics TRDA | $7.62 — |
-0.91
|
$289.2M — | $114.38K — | $7.58 — | $7.74 — | $289.2M — | 13.13 | $0.58 — | |
| Immutep IMMP | $1.97 — |
+1.55
|
$286.75M — | $108.11K — | $1.93 — | $2 — | $286.75M — | 0 | -$0.24 — | |
| Candel Therapeutics CADL | $5.42 — |
-0.91
|
$271.56M — | $751.15K — | $5.31 — | $5.65 — | $271.56M — | 0 | -$1.33 — | |
| Corvus Pharmaceuticals CRVS | $3.47 — |
-4.41
|
$267.59M — | $544.23K — | $3.47 — | $3.61 — | $267.59M — | 0 | -$1.03 — | |
| Vanda Pharmaceuticals VNDA | $4.24 — |
-1.85
|
$249.88M — | $357.95K — | $4.21 — | $4.36 — | $249.88M — | 0 | -$0.76 — | |
| Foghorn Therapeutics FHTX | $4.14 — |
+1.97
|
$230.77M — | $71.66K — | $3.98 — | $4.26 — | $230.77M — | 0 | -$1.29 — | |
| Astria Therapeutics ATXS | $4.08 — |
+4.08
|
$230.25M — | $741.62K — | $3.79 — | $4.1 — | $230.25M — | 0 | -$1.88 — | |
| Silence Therapeutics SLN | $4.84 — |
-5.84
|
$228.59M — | $83.27K — | $4.83 — | $5.14 — | $228.59M — | 0 | -$1.53 — | |
| MediWound MDWD | $20.34 — |
+2.26
|
$219.83M — | $67.42K — | $19.54 — | $20.49 — | $219.83M — | 0 | -$2.05 — | |
| Tango Therapeutics TNGX | $1.87 — |
-1.32
|
$202.15M — | $1.55M — | $1.72 — | $1.93 — | $202.15M — | 0 | -$1.2 — | |
| Omeros OMER | $3.22 — |
+3.54
|
$188.67M — | $851K — | $3.03 — | $3.29 — | $188.67M — | 0 | -$3.04 — | |
| UroGen Pharma URGN | $4.08 — |
-2.16
|
$188.12M — | $3.96M — | $3.86 — | $4.14 — | $188.12M — | 0 | -$3.01 — | |
| Kodiak Sciences KOD | $3.55 — |
+0.28
|
$187.05M — | $255.68K — | $3.36 — | $3.7 — | $187.05M — | 0 | -$3.62 — | |
| AC Immune SA ACIU | $1.7 — |
+2.73
|
$170.19M — | $147.48K — | $1.65 — | $1.73 — | $170.19M — | 0 | -$0.62 — | |
| Cellectis CLLS | $1.52 — |
-0.63
|
$150.75M — | $21.95K — | $1.48 — | $1.56 — | $150.75M — | 0 | -$0.67 — | |
| Fate Therapeutics FATE | $1.2 — |
+2.56
|
$137.56M — | $960.1K — | $1.14 — | $1.22 — | $137.56M — | 0 | -$1.49 — | |
| Larimar Therapeutics LRMR | $1.93 — |
0
|
$123.57M — | $908.34K — | $1.9 — | $2 — | $123.57M — | 0 | -$1.51 — | |
| Protara Therapeutics TARA | $3.17 — |
-2.46
|
$122.3M — | $466.89K — | $3.16 — | $3.31 — | $122.3M — | 0 | -$1.49 — | |
| RAPT Therapeutics RAPT | $0.8599 — |
-3.37
|
$113.52M — | $526.5K — | $0.81 — | $0.9499 — | $113.52M — | 0 | -$2.48 — | |
| Coherus BioSciences CHRS | $0.78 — |
+0.28
|
$89.86M — | $871.08K — | $0.76 — | $0.79 — | $89.86M — | 1.76 | $0.44 — | |
| Zentalis Pharmaceuticals ZNTL | $1.24 — |
+2.48
|
$89.22M — | $611.9K — | $1.18 — | $1.24 — | $89.22M — | 0 | -$3.14 — | |
| I-Mab IMAB | $1.05 — |
+12.07
|
$85.74M — | $339.51K — | $0.9399 — | $1.09 — | $85.74M — | 0 | -$0.55 — | |
| TScan Therapeutics TCRX | $1.44 — |
+9.09
|
$81.49M — | $1.08M — | $1.38 — | $1.5 — | $81.49M — | 0 | -$1.08 — | |
| Adagene ADAG | $1.63 — |
-2.11
|
$76.55M — | $15.11K — | $1.59 — | $1.72 — | $76.55M — | 0 | -$0.74 — | |
| Sutro Biopharma STRO | $0.9 — |
+7.67
|
$76.23M — | $781.65K — | $0.8299 — | $0.92 — | $76.23M — | 0 | -$2.92 — | |
| MediciNova MNOV | $1.38 — |
-0.72
|
$67.68M — | $7.46K — | $1.34 — | $1.44 — | $67.68M — | 0 | -$0.23 — | |
| Clearside Biomedical CLSD | $0.8699 — |
+2.55
|
$67.26M — | $82.4K — | $0.8399 — | $0.8699 — | $67.26M — | 0 | -$0.41 — | |
| Skye Bioscience SKYE | $2.07 — |
-6.33
|
$64.14M — | $265.38K — | $2.03 — | $2.2 — | $64.14M — | 0 | -$0.83 — | |
| Adicet Bio ACET | $0.7199 — |
+2.67
|
$59.44M — | $398.72K — | $0.68 — | $0.7299 — | $59.44M — | 0 | -$1.29 — | |
| Applied Therapeutics APLT | $0.4099 — |
+8.49
|
$58.05M — | $2.13M — | $0.38 — | $0.4199 — | $58.05M — | 0 | -$0.24 — | |
| Verrica Pharmaceuticals VRCA | $0.6199 — |
-2.73
|
$57.34M — | $104.44K — | $0.6099 — | $0.64 — | $57.34M — | 0 | -$1.14 — | |
| Ikena Oncology IKNA | $1.15 — |
0
|
$55.5M — | $75.36K — | $1.13 — | $1.17 — | $55.5M — | 0 | -$0.87 — | |
| Gain Therapeutics GANX | $1.8 — |
-0.83
|
$53.06M — | $124.04K — | $1.78 — | $1.86 — | $53.06M — | 0 | -$0.83 — | |
| Immuneering IMRX | $1.45 — |
-2.03
|
$52.18M — | $117.53K — | $1.4 — | $1.51 — | $52.18M — | 0 | -$1.97 — | |
| Connect Biopharma CNTB | $0.8199 — |
+1.1
|
$45.78M — | $115.17K — | $0.79 — | $0.8399 — | $45.78M — | 0 | -$0.31 — | |
| Rani Therapeutics RANI | $0.65 — |
-8.49
|
$38.11M — | $423.65K — | $0.63 — | $0.6999 — | $38.11M — | 0 | -$0.98 — | |
| Rain Enhancement Technologies Holdco RAIN | $4.2 — |
-22.65
|
$31.86M — | $23.04K — | $4.15 — | $5.31 — | $31.86M — | 0 | -$0.79 — | |
| BioAtla BCAB | $0.4099 — |
+6.46
|
$23.77M — | $377.46K — | $0.3699 — | $0.4199 — | $23.77M — | 0 | -$1.22 — | |
| CollPlant Biotechnologies CLGN | $2.01 — |
-0.99
|
$23.02M — | $3.6K — | $1.9 — | $2.05 — | $23.02M — | 0 | -$1.45 — | |
| Affimed AFMD | $0.1799 — |
0
|
$2.98M — | $22.06M — | $0.1799 — | $0.1799 — | $2.98M — | 0 | -$5.09 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $0 — | $0 — | $0 — | $801.08M — | 0 | $0 — | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}