ประเทศ: ญี่ปุ่น หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: ซอฟต์แวร์ - แอปพลิเคชัน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (154)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (590)
- อาร์เจนตินา (6)
- ออสเตรเลีย (86)
- ออสเตรีย (19)
- เบลเยียม (3)
- บราซิล (38)
- แคนาดา (122)
- จีน (104)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (19)
- ฟินแลนด์ (10)
- ฝรั่งเศส (30)
- เยอรมนี (460)
- กรีซ (7)
- ฮ่องกง (34)
- ฮังการี (1)
- อินเดีย (47)
- อินโดนีเซีย (4)
- ไอร์แลนด์ (2)
- อิสราเอล (15)
- อิตาลี (8)
- ญี่ปุ่น (154)
- มาเลเซีย (18)
- เม็กซิโก (34)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (6)
- นอร์เวย์ (11)
- โปแลนด์ (12)
- สิงคโปร์ (3)
- แอฟริกาใต้ (3)
- เกาหลีใต้ (2)
- สเปน (4)
- ซูรินาเม (1)
- สวีเดน (54)
- สวิตเซอร์แลนด์ (3)
- ไต้หวัน (19)
- ไทย (8)
- ตุรกี (3)
- สหราชอาณาจักร (83)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (1)
- Sapporo (1)
- Tokyo (152)
เทคโนโลยี (154)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (154)
ซอฟต์แวร์ - แอปพลิเคชัน (154)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (155)
- ซอฟต์แวร์ - แอปพลิเคชัน (154)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (54)
- อุปกรณ์สื่อสาร (28)
- ฮาร์ดแวร์คอมพิวเตอร์ (28)
- เครื่องใช้ไฟฟ้า (14)
- ชิ้นส่วนอิเล็กทรอนิกส์ (103)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (23)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (37)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (24)
- เซมิคอนดักเตอร์ (28)
- พลังงานแสงอาทิตย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $5,257 35.49 USD |
+0.38
|
$2.31T 15.61B USD | $386.6K 2.61K USD | $5,236 35.34 USD | $5,328 35.97 USD | $2.31T 15.61B USD | 35.72 | $147.16 0.99 USD | |
| SHIFT Inc. 3697.T | $1,533.5 10.35 USD |
+0.1
|
$403.61B 2.72B USD | $1.75M 11.8K USD | $1,506.5 10.17 USD | $1,544 10.42 USD | $403.61B 2.72B USD | 61.04 | $25.12 0.17 USD | |
| Infomart Corporation 2492.T | $394 2.66 USD |
+1.03
|
$89.16B 601.87M USD | $339.2K 2.29K USD | $386 2.61 USD | $396 2.67 USD | $89.16B 601.87M USD | 117.61 | $3.35 0.02 USD | |
| BASE,Inc. 4477.T | $412 2.78 USD |
+0.73
|
$47.42B 320.08M USD | $981.3K 6.62K USD | $406 2.74 USD | $414 2.79 USD | $47.42B 320.08M USD | 142.06 | $2.9 0.02 USD | |
| PLAID,Inc. 4165.T | $1,072 7.24 USD |
+4.69
|
$43.76B 295.36M USD | $1.66M 11.24K USD | $1,007 6.8 USD | $1,092 7.37 USD | $43.76B 295.36M USD | 48.46 | $22.12 0.15 USD | |
| ExaWizards Inc. 4259.T | $381 2.57 USD |
+6.13
|
$31.5B 212.64M USD | $1.14M 7.67K USD | $353 2.38 USD | $385 2.6 USD | $31.5B 212.64M USD | 0 | -$31.26 -0.2 USD | |
| Sourcenext Corporation 4344.T | $172 1.16 USD |
+1.18
|
$23.42B 158.06M USD | $1.37M 9.22K USD | $166 1.12 USD | $174 1.17 USD | $23.42B 158.06M USD | 0 | -$19.92 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $33 0.22 USD |
0
|
$9.56B 64.54M USD | $411.1K 2.78K USD | $32 0.22 USD | $34 0.23 USD | $9.56B 64.54M USD | 0 | -$0.54 -0.003 USD | |
| SystemSoft Corporation 7527.T | $64 0.43 USD |
+3.23
|
$5.43B 36.64M USD | $1.41M 9.54K USD | $63 0.43 USD | $67 0.45 USD | $5.43B 36.64M USD | 0 | -$18.05 -0.1 USD | |
| Kushim, Inc. 2345.T | $239 1.61 USD |
+7.62
|
$4.23B 28.58M USD | $2.46M 16.58K USD | $226 1.53 USD | $244 1.65 USD | $4.23B 28.58M USD | 0 | -$114.6 -0.7 USD | |
| Softfront Holdings 2321.T | $103 0.7 USD |
+0.98
|
$3.18B 21.47M USD | $117K 789.78 USD | $101 0.68 USD | $104 0.7 USD | $3.18B 21.47M USD | 0 | -$8.31 -0.05 USD | |
| Unipos Inc. 6550.T | $238 1.61 USD |
+5.78
|
$3.1B 20.89M USD | $786.5K 5.31K USD | $220 1.49 USD | $242 1.63 USD | $3.1B 20.89M USD | 0 | -$23.01 -0.1 USD | |
| RVH Inc. 6786.T | $74 0.5 USD |
-7.5
|
$1.87B 12.65M USD | $2.77M 18.7K USD | $73 0.49 USD | $79 0.53 USD | $1.87B 12.65M USD | 0 | -$29.64 -0.2 USD | |
| Oracle Corporation Japan 4716.T | $17,105 115.46 USD |
+1.48
|
$2.19T 14.78B USD | $61.3K 413.79 USD | $16,830 113.61 USD | $17,170 115.9 USD | $2.19T 14.78B USD | 36.37 | $470.25 3.17 USD | |
| NSD Co., Ltd. 9759.T | $3,544 23.92 USD |
+2.31
|
$270.99B 1.83B USD | $149.1K 1.01K USD | $3,446 23.26 USD | $3,550 23.96 USD | $270.99B 1.83B USD | 23.09 | $153.46 1.04 USD | |
| Money Forward, Inc. 3994.T | $4,429 29.9 USD |
+2.43
|
$244.76B 1.65B USD | $255.9K 1.73K USD | $4,290 28.96 USD | $4,449 30.03 USD | $244.76B 1.65B USD | 0 | -$112.4 -0.7 USD | |
| Sansan, Inc. 4443.T | $1,867 12.6 USD |
+2.7
|
$235.73B 1.59B USD | $584.5K 3.95K USD | $1,778 12 USD | $1,875 12.66 USD | $235.73B 1.59B USD | 114.11 | $16.36 0.11 USD | |
| freee K.K. 4478.T | $3,685 24.87 USD |
-0.41
|
$217.1B 1.47B USD | $152.2K 1.03K USD | $3,630 24.5 USD | $3,705 25.01 USD | $217.1B 1.47B USD | 0 | -$174.2 -1.1 USD | |
| Cybozu, Inc. 4776.T | $3,115 21.03 USD |
0
|
$143.94B 971.61M USD | $139.2K 939.64 USD | $3,030 20.45 USD | $3,150 21.26 USD | $143.94B 971.61M USD | 33.66 | $92.52 0.62 USD | |
| WingArc1st Inc. 4432.T | $3,645 24.6 USD |
+0.28
|
$125.91B 849.93M USD | $44.1K 297.69 USD | $3,615 24.4 USD | $3,750 25.31 USD | $125.91B 849.93M USD | 21.38 | $170.48 1.15 USD | |
| Zuken Inc. 6947.T | $5,170 34.9 USD |
+0.58
|
$112.02B 756.14M USD | $30.4K 205.21 USD | $5,140 34.7 USD | $5,310 35.84 USD | $112.02B 756.14M USD | 21.81 | $236.95 1.6 USD | |
| Digital Arts Inc. 2326.T | $6,650 44.89 USD |
+1.99
|
$90.21B 608.91M USD | $50.7K 342.24 USD | $6,500 43.88 USD | $6,730 45.43 USD | $90.21B 608.91M USD | 29.05 | $228.85 1.54 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,867 12.6 USD |
+3.43
|
$76.11B 513.79M USD | $194.9K 1.32K USD | $1,805 12.18 USD | $1,899 12.82 USD | $76.11B 513.79M USD | 22.83 | $81.77 0.55 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,253 15.21 USD |
-0.27
|
$71.18B 480.47M USD | $35.7K 240.99 USD | $2,225 15.02 USD | $2,287 15.44 USD | $71.18B 480.47M USD | 18.43 | $122.21 0.82 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,715 25.08 USD |
-0.8
|
$66.47B 448.72M USD | $33.4K 225.46 USD | $3,695 24.94 USD | $3,745 25.28 USD | $66.47B 448.72M USD | 14.37 | $258.41 1.74 USD | |
| Broadleaf Co., Ltd. 3673.T | $714 4.82 USD |
+3.48
|
$63.7B 429.99M USD | $388.5K 2.62K USD | $700 4.73 USD | $722 4.87 USD | $63.7B 429.99M USD | 191.42 | $3.73 0.03 USD | |
| Fixstars Corporation 3687.T | $1,968 13.28 USD |
+0.67
|
$63.47B 428.47M USD | $403.8K 2.73K USD | $1,893 12.78 USD | $1,986 13.41 USD | $63.47B 428.47M USD | 33.00 | $59.63 0.4 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,005 20.28 USD |
-0.17
|
$62.13B 419.39M USD | $13.8K 93.15 USD | $2,998 20.24 USD | $3,025 20.42 USD | $62.13B 419.39M USD | 14.83 | $202.57 1.37 USD | |
| Base Co., Ltd. 4481.T | $3,295 22.24 USD |
+2.17
|
$60.86B 410.85M USD | $27.1K 182.93 USD | $3,195 21.57 USD | $3,310 22.34 USD | $60.86B 410.85M USD | 15.13 | $217.69 1.47 USD | |
| Avant Group Corporation 3836.T | $1,495 10.09 USD |
-0.6
|
$54.56B 368.3M USD | $22.8K 153.91 USD | $1,495 10.09 USD | $1,508 10.18 USD | $54.56B 368.3M USD | 17.07 | $87.53 0.59 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,814 12.25 USD |
+1.4
|
$54.3B 366.51M USD | $11.3K 76.28 USD | $1,778 12 USD | $1,818 12.27 USD | $54.3B 366.51M USD | 12.73 | $142.4 0.96 USD | |
| Business Engineering Corporation 4828.T | $4,245 28.65 USD |
+0.71
|
$50.83B 343.12M USD | $3.4K 22.95 USD | $4,175 28.18 USD | $4,255 28.72 USD | $50.83B 343.12M USD | 15.25 | $278.19 1.88 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,877 12.67 USD |
+1.9
|
$46.42B 313.33M USD | $17.5K 118.13 USD | $1,824 12.31 USD | $1,917 12.94 USD | $46.42B 313.33M USD | 18.90 | $99.28 0.67 USD | |
| Safie Inc. 4375.T | $822 5.55 USD |
-0.96
|
$45.57B 307.61M USD | $274K 1.85K USD | $800 5.4 USD | $847 5.72 USD | $45.57B 307.61M USD | 0 | -$28.05 -0.1 USD | |
| Alpha Systems Inc. 4719.T | $3,225 21.77 USD |
-0.92
|
$45.27B 305.62M USD | $2K 13.5 USD | $3,205 21.63 USD | $3,250 21.94 USD | $45.27B 305.62M USD | 14.09 | $228.83 1.54 USD | |
| CELSYS, Inc. 3663.T | $1,401 9.46 USD |
+0.21
|
$42.71B 288.3M USD | $83.8K 565.67 USD | $1,380 9.32 USD | $1,419 9.58 USD | $42.71B 288.3M USD | 31.61 | $44.32 0.3 USD | |
| oRo Co., Ltd. 3983.T | $2,627 17.73 USD |
-2.2
|
$41.84B 282.41M USD | $16.1K 108.68 USD | $2,615 17.65 USD | $2,690 18.16 USD | $41.84B 282.41M USD | 20.41 | $128.66 0.87 USD | |
| FFRI Security, Inc. 3692.T | $4,720 31.86 USD |
+0.43
|
$37.33B 252.01M USD | $1.01M 6.81K USD | $4,625 31.22 USD | $4,900 33.08 USD | $37.33B 252.01M USD | 105.71 | $44.65 0.3 USD | |
| PCA Corporation 9629.T | $1,776 11.99 USD |
0
|
$35.61B 240.39M USD | $7.6K 51.3 USD | $1,764 11.91 USD | $1,783 12.04 USD | $35.61B 240.39M USD | 20.53 | $86.49 0.58 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Pro-Ship Incorporated 3763.T | $2,514 16.97 USD |
-0.04
|
$31.1B 209.93M USD | $30.7K 207.23 USD | $2,500 16.88 USD | $2,584 17.44 USD | $31.1B 209.93M USD | 16.12 | $155.93 1.05 USD | |
| System Research Co.,Ltd. 3771.T | $1,795 12.12 USD |
-0.17
|
$29.74B 200.72M USD | $5K 33.75 USD | $1,772 11.96 USD | $1,795 12.12 USD | $29.74B 200.72M USD | 15.17 | $118.31 0.8 USD | |
| Toyokumo, Inc. 4058.T | $2,682 18.1 USD |
-1.29
|
$29.31B 197.83M USD | $33.7K 227.48 USD | $2,636 17.79 USD | $2,731 18.44 USD | $29.31B 197.83M USD | 34.75 | $77.16 0.52 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $484 3.27 USD |
-0.41
|
$27.58B 186.18M USD | $30.3K 204.53 USD | $476 3.21 USD | $487 3.29 USD | $27.58B 186.18M USD | 30.36 | $15.94 0.11 USD | |
| eBASE Co.,Ltd. 3835.T | $516 3.48 USD |
-0.58
|
$23.17B 156.38M USD | $50K 337.51 USD | $511 3.45 USD | $522 3.52 USD | $23.17B 156.38M USD | 19.64 | $26.26 0.18 USD | |
| UNITED, Inc. 2497.T | $570 3.85 USD |
+0.71
|
$22.39B 151.15M USD | $117.6K 793.83 USD | $559 3.77 USD | $572 3.86 USD | $22.39B 151.15M USD | 15.11 | $37.7 0.25 USD | |
| NEOJAPAN Inc. 3921.T | $1,507 10.17 USD |
+0.4
|
$21.09B 142.36M USD | $5.3K 35.78 USD | $1,495 10.09 USD | $1,515 10.23 USD | $21.09B 142.36M USD | 15.02 | $100.27 0.68 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,209 8.16 USD |
-0.17
|
$20.95B 141.39M USD | $2.4K 16.2 USD | $1,208 8.15 USD | $1,217 8.22 USD | $20.95B 141.39M USD | 19.69 | $61.4 0.41 USD | |
| KSK Co.,Ltd. 9687.T | $3,270 22.07 USD |
-0.3
|
$19.79B 133.57M USD | $1.1K 7.43 USD | $3,255 21.97 USD | $3,275 22.11 USD | $19.79B 133.57M USD | 12.50 | $261.42 1.76 USD | |
| kubell Co., Ltd. 4448.T | $466 3.15 USD |
+2.42
|
$19.41B 131.05M USD | $139.8K 943.69 USD | $447 3.02 USD | $471 3.18 USD | $19.41B 131.05M USD | 0 | -$28.57 -0.1 USD | |
| Kinjiro Co.,Ltd. 4013.T | $840 5.67 USD |
+2.31
|
$16.48B 111.27M USD | $104.8K 707.43 USD | $823 5.56 USD | $850 5.74 USD | $16.48B 111.27M USD | 35.65 | $23.56 0.16 USD | |
| SpiderPlus & Co. 4192.T | $464 3.13 USD |
-2.11
|
$16.38B 110.58M USD | $136.7K 922.76 USD | $461 3.11 USD | $470 3.17 USD | $16.38B 110.58M USD | 0 | -$21.89 -0.1 USD | |
| ISB Corporation 9702.T | $1,363 9.2 USD |
+0.15
|
$15.59B 105.23M USD | $13.4K 90.45 USD | $1,354 9.14 USD | $1,374 9.27 USD | $15.59B 105.23M USD | 7.66 | $177.75 1.2 USD | |
| Information Planning CO., LTD. 3712.T | $5,140 34.7 USD |
+1.18
|
$15.55B 104.95M USD | $2.2K 14.85 USD | $5,080 34.29 USD | $5,140 34.7 USD | $15.55B 104.95M USD | 14.31 | $359.16 2.42 USD | |
| HEROZ, Inc. 4382.T | $1,013 6.84 USD |
+0.6
|
$15.27B 103.07M USD | $9.9K 66.83 USD | $990 6.68 USD | $1,014 6.84 USD | $15.27B 103.07M USD | 0 | -$81.26 -0.5 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| AGS Corporation 3648.T | $889 6 USD |
-0.34
|
$14.87B 100.37M USD | $1.6K 10.8 USD | $881 5.95 USD | $891 6.01 USD | $14.87B 100.37M USD | 17.27 | $51.47 0.35 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,036 6.99 USD |
+0.88
|
$14.61B 98.64M USD | $12.2K 82.35 USD | $1,015 6.85 USD | $1,036 6.99 USD | $14.61B 98.64M USD | 10.45 | $99.11 0.67 USD | |
| UNIRITA Inc. 3800.T | $1,902 12.84 USD |
-0.89
|
$14.43B 97.41M USD | $200 1.35 USD | $1,902 12.84 USD | $1,905 12.86 USD | $14.43B 97.41M USD | 20.77 | $91.54 0.62 USD | |
| Gunosy Inc. 6047.T | $593 4 USD |
+0.17
|
$14.25B 96.17M USD | $57K 384.77 USD | $584 3.94 USD | $596 4.02 USD | $14.25B 96.17M USD | 0 | -$2.84 -0.01 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,468 9.91 USD |
-0.94
|
$14.21B 95.92M USD | $2K 13.5 USD | $1,461 9.86 USD | $1,477 9.97 USD | $14.21B 95.92M USD | 16.61 | $88.33 0.6 USD | |
| HIMACS, Ltd. 4299.T | $1,173 7.92 USD |
+0.09
|
$13.6B 91.79M USD | $3.6K 24.3 USD | $1,169 7.89 USD | $1,173 7.92 USD | $13.6B 91.79M USD | 10.82 | $108.41 0.73 USD | |
| Kudan Inc. 4425.T | $1,177 7.95 USD |
+5.94
|
$13.28B 89.63M USD | $128.4K 866.74 USD | $1,097 7.41 USD | $1,205 8.13 USD | $13.28B 89.63M USD | 0 | -$45.88 -0.3 USD | |
| Datasection Inc. 3905.T | $751 5.07 USD |
-1.83
|
$13.25B 89.42M USD | $178.7K 1.21K USD | $735 4.96 USD | $765 5.16 USD | $13.25B 89.42M USD | 0 | -$49.5 -0.3 USD | |
| Headwaters Co.,Ltd 4011.T | $3,330 22.48 USD |
+5.05
|
$12.64B 85.34M USD | $27K 182.26 USD | $3,125 21.09 USD | $3,355 22.65 USD | $12.64B 85.34M USD | 50.99 | $65.3 0.44 USD | |
| ENECHANGE Ltd. 4169.T | $296 2 USD |
-1
|
$12.59B 84.97M USD | $331.3K 2.24K USD | $289 1.95 USD | $305 2.06 USD | $12.59B 84.97M USD | 0 | -$176.4 -1.1 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $894 6.03 USD |
+0.9
|
$12.43B 83.92M USD | $10.1K 68.18 USD | $874 5.9 USD | $903 6.1 USD | $12.43B 83.92M USD | 19.78 | $45.19 0.31 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,011 6.82 USD |
-0.3
|
$12.25B 82.68M USD | $115.6K 780.33 USD | $998 6.74 USD | $1,016 6.86 USD | $12.25B 82.68M USD | 18.09 | $55.87 0.38 USD | |
| CDS Co.,Ltd. 2169.T | $1,793 12.1 USD |
-0.5
|
$12.23B 82.54M USD | $3.3K 22.28 USD | $1,789 12.08 USD | $1,799 12.14 USD | $12.23B 82.54M USD | 11.56 | $154.97 1.05 USD | |
| Abalance Corporation 3856.T | $636 4.29 USD |
+1.27
|
$12.02B 81.12M USD | $304.7K 2.06K USD | $603 4.07 USD | $645 4.35 USD | $12.02B 81.12M USD | 1.78 | $355.89 2.4 USD | |
| Paycloud Holdings Inc. 4015.T | $719 4.85 USD |
+0.28
|
$11.41B 77.01M USD | $31.6K 213.31 USD | $709 4.79 USD | $730 4.93 USD | $11.41B 77.01M USD | 36.46 | $19.72 0.13 USD | |
| System D Inc. 3804.T | $1,775 11.98 USD |
0
|
$11.38B 76.79M USD | $3.3K 22.28 USD | $1,761 11.89 USD | $1,800 12.15 USD | $11.38B 76.79M USD | 20.44 | $86.8 0.59 USD | |
| Beat Holdings Limited 9399.T | $601 4.06 USD |
+19.96
|
$10.94B 73.85M USD | $150.09K 1.01K USD | $507 3.42 USD | $601 4.06 USD | $10.94B 73.85M USD | 0 | -$90.18 -0.6 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,120 21.06 USD |
+1.13
|
$10.92B 73.68M USD | $3.6K 24.3 USD | $3,080 20.79 USD | $3,150 21.26 USD | $10.92B 73.68M USD | 14.69 | $212.25 1.43 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,017 13.62 USD |
+2.23
|
$10.8B 72.9M USD | $9K 60.75 USD | $1,969 13.29 USD | $2,030 13.7 USD | $10.8B 72.9M USD | 15.03 | $134.16 0.91 USD | |
| ATLED CORP. 3969.T | $1,394 9.41 USD |
+0.22
|
$10.44B 70.45M USD | $3.5K 23.63 USD | $1,391 9.39 USD | $1,400 9.45 USD | $10.44B 70.45M USD | 14.03 | $99.32 0.67 USD | |
| Yappli, Inc. 4168.T | $759 5.12 USD |
+0.13
|
$9.73B 65.66M USD | $44.9K 303.09 USD | $744 5.02 USD | $763 5.15 USD | $9.73B 65.66M USD | 13.17 | $57.61 0.39 USD | |
| Property Data Bank, Inc. 4389.T | $1,649 11.13 USD |
-3.06
|
$9.69B 65.4M USD | $2.4K 16.2 USD | $1,649 11.13 USD | $1,682 11.35 USD | $9.69B 65.4M USD | 21.25 | $77.57 0.52 USD | |
| SOLXYZ Co., Ltd. 4284.T | $383 2.59 USD |
-0.52
|
$9.32B 62.91M USD | $24.7K 166.73 USD | $383 2.59 USD | $390 2.63 USD | $9.32B 62.91M USD | 16.60 | $23.06 0.16 USD | |
| i Cubed Systems, Inc. 4495.T | $1,789 12.08 USD |
+0.34
|
$9.14B 61.67M USD | $5K 33.75 USD | $1,751 11.82 USD | $1,800 12.15 USD | $9.14B 61.67M USD | 17.72 | $100.92 0.68 USD | |
| Science Arts, Inc. 4412.T | $1,050 7.09 USD |
+1.84
|
$8.49B 57.31M USD | $49K 330.76 USD | $1,022 6.9 USD | $1,062 7.17 USD | $8.49B 57.31M USD | 0 | -$0.41 -0.002 USD | |
| Stmn, Inc. 4019.T | $959 6.47 USD |
+0.31
|
$8.41B 56.74M USD | $8.4K 56.7 USD | $948 6.4 USD | $973 6.57 USD | $8.41B 56.74M USD | 61.55 | $15.58 0.11 USD | |
| Creo Co.,Ltd. 9698.T | $1,076 7.26 USD |
+0.09
|
$8.32B 56.18M USD | $2.8K 18.9 USD | $1,067 7.2 USD | $1,079 7.28 USD | $8.32B 56.18M USD | 13.36 | $80.52 0.54 USD | |
| Asteria Corporation 3853.T | $489 3.3 USD |
+1.24
|
$8.22B 55.48M USD | $37.4K 252.46 USD | $478 3.23 USD | $493 3.33 USD | $8.22B 55.48M USD | 28.20 | $17.34 0.12 USD | |
| LaKeel, Inc. 4074.T | $1,030 6.95 USD |
-2.83
|
$7.31B 49.34M USD | $63.3K 427.29 USD | $981 6.62 USD | $1,038 7.01 USD | $7.31B 49.34M USD | 21.88 | $47.06 0.32 USD | |
| Sobal Corporation 2186.T | $908 6.13 USD |
+0.33
|
$7.14B 48.22M USD | $800 5.4 USD | $904 6.1 USD | $908 6.13 USD | $7.14B 48.22M USD | 13.70 | $66.25 0.45 USD | |
| TeamSpirit Inc. 4397.T | $420 2.84 USD |
-0.94
|
$6.93B 46.76M USD | $19.7K 132.98 USD | $414 2.79 USD | $424 2.86 USD | $6.93B 46.76M USD | 0 | -$0.42 -0.002 USD | |
| Scala, Inc. 4845.T | $398 2.69 USD |
+0.51
|
$6.91B 46.64M USD | $17.7K 119.48 USD | $396 2.67 USD | $402 2.71 USD | $6.91B 46.64M USD | 0 | -$117 -0.7 USD | |
| Dawn Corp. 2303.T | $2,181 14.72 USD |
+0.05
|
$6.66B 44.97M USD | $3.2K 21.6 USD | $2,180 14.72 USD | $2,204 14.88 USD | $6.66B 44.97M USD | 16.81 | $129.71 0.88 USD | |
| AI CROSS Inc. 4476.T | $1,747 11.79 USD |
-0.57
|
$6.56B 44.29M USD | $11.3K 76.28 USD | $1,737 11.73 USD | $1,751 11.82 USD | $6.56B 44.29M USD | 45.40 | $38.48 0.26 USD | |
| Globalway, Inc. 3936.T | $175 1.18 USD |
-6.42
|
$6.37B 43.02M USD | $22.73M 153.43K USD | $174 1.17 USD | $237 1.6 USD | $6.37B 43.02M USD | 0 | -$15.1 -0.1 USD | |
| CROOZ, Inc. 2138.T | $629 4.25 USD |
+0.32
|
$6.02B 40.62M USD | $14.6K 98.55 USD | $625 4.22 USD | $637 4.3 USD | $6.02B 40.62M USD | 0 | -$64.64 -0.4 USD | |
| CYND Co., Ltd. 4256.T | $1,036 6.99 USD |
+3.6
|
$6.01B 40.57M USD | $5K 33.75 USD | $1,010 6.82 USD | $1,036 6.99 USD | $6.01B 40.57M USD | 62.03 | $16.7 0.11 USD | |
| Morpho, Inc. 3653.T | $1,140 7.7 USD |
+0.44
|
$5.96B 40.21M USD | $3.9K 26.33 USD | $1,125 7.59 USD | $1,137 7.68 USD | $5.96B 40.21M USD | 19.46 | $58.57 0.4 USD | |
| Photosynth inc. 4379.T | $369 2.49 USD |
0
|
$5.75B 38.79M USD | $31.7K 213.98 USD | $363 2.45 USD | $368 2.48 USD | $5.75B 38.79M USD | 37.16 | $9.93 0.07 USD | |
| YMIRLINK,Inc. 4372.T | $1,470 9.92 USD |
+3.45
|
$5.63B 38.02M USD | $2.6K 17.55 USD | $1,450 9.79 USD | $1,494 10.08 USD | $5.63B 38.02M USD | 11.98 | $122.63 0.83 USD | |
| CHIeru Co.,Ltd. 3933.T | $728 4.91 USD |
-0.82
|
$5.43B 36.62M USD | $2.2K 14.85 USD | $723 4.88 USD | $729 4.92 USD | $5.43B 36.62M USD | 23.06 | $31.56 0.21 USD | |
| sinops Inc. 4428.T | $870 5.87 USD |
-0.8
|
$5.42B 36.58M USD | $1.6K 10.8 USD | $861 5.81 USD | $870 5.87 USD | $5.42B 36.58M USD | 50.11 | $17.36 0.12 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}