ประเทศ: จีน หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: วิศวกรรมและการก่อสร้าง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (137)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (122)
- อาร์เจนตินา (2)
- ออสเตรเลีย (33)
- ออสเตรีย (12)
- เบลเยียม (3)
- บราซิล (7)
- แคนาดา (10)
- ชิลี (5)
- จีน (137)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (2)
- ฟินแลนด์ (8)
- ฝรั่งเศส (10)
- เยอรมนี (208)
- กรีซ (9)
- ฮ่องกง (152)
- ฮังการี (1)
- อินเดีย (132)
- อินโดนีเซีย (23)
- อิสราเอล (17)
- อิตาลี (9)
- ญี่ปุ่น (148)
- มาเลเซีย (78)
- เม็กซิโก (6)
- เนเธอร์แลนด์ (5)
- นอร์เวย์ (5)
- โปแลนด์ (24)
- โปรตุเกส (4)
- รัสเซีย (1)
- สิงคโปร์ (37)
- แอฟริกาใต้ (7)
- เกาหลีใต้ (45)
- สเปน (10)
- ซูรินาเม (2)
- สวีเดน (21)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (33)
- ไทย (73)
- ติมอร์-เลสเต (2)
- ตุรกี (11)
- สหราชอาณาจักร (55)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (63)
- Shenzhen (74)
อุตสาหกรรม (137)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (137)
วิศวกรรมและการก่อสร้าง (137)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (40)
- บริการธุรกิจเฉพาะทาง (24)
- บริการให้คำปรึกษา (4)
- บริการให้เช่าและสินเชื่อ (2)
- บริการรักษาความปลอดภัยและการป้องกัน (22)
- บริการจัดหาพนักงานและการจ้างงาน (2)
- กลุ่มบริษัท (33)
- วิศวกรรมและการก่อสร้าง (137)
- การดำเนินงานโครงสร้างพื้นฐาน (21)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (46)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (41)
- การกระจายสินค้าทางอุตสาหกรรม (11)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (22)
- เครื่องจักรอุตสาหกรรมพิเศษ (352)
- การผลิตโลหะ (73)
- การควบคุมมลพิษและการบำบัด (25)
- เครื่องมือและอุปกรณ์เสริม (33)
- อุปกรณ์ไฟฟ้าและอะไหล่ (228)
- สนามบินและบริการทางอากาศ (6)
- สายการบิน (8)
- ทางรถไฟ (37)
- การจัดส่งสินค้าทางทะเล (34)
- รถบรรทุก (9)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (32)
- การจัดการของเสีย (41)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.77 0.8 USD |
-0.35
|
$238.42B 33.15B USD | $59.75M 8.31M USD | $5.77 0.8 USD | $5.82 0.81 USD | $238.42B 33.15B USD | 5.15 | $1.12 0.16 USD | |
| China Railway Group Limited 601390.SS | $5.63 0.78 USD |
-0.18
|
$129.17B 17.96B USD | $15.14M 2.11M USD | $5.62 0.78 USD | $5.65 0.79 USD | $129.17B 17.96B USD | 5.41 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.84 1.23 USD |
-0.23
|
$125.37B 17.43B USD | $7M 973.54K USD | $8.83 1.23 USD | $8.88 1.23 USD | $125.37B 17.43B USD | 6.50 | $1.36 0.19 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.94 1.1 USD |
-0.13
|
$101.14B 14.06B USD | $8.65M 1.2M USD | $7.93 1.1 USD | $7.97 1.11 USD | $101.14B 14.06B USD | 5.67 | $1.4 0.19 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.76 0.66 USD |
-0.21
|
$82B 11.4B USD | $21.29M 2.96M USD | $4.75 0.66 USD | $4.79 0.67 USD | $82B 11.4B USD | 7.80 | $0.61 0.08 USD | |
| SRBG 600039.SS | $9.29 1.29 USD |
-0.11
|
$80.92B 11.25B USD | $6.47M 899.54K USD | $9.26 1.29 USD | $9.35 1.3 USD | $80.92B 11.25B USD | 11.19 | $0.83 0.12 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.22 0.31 USD |
0
|
$80.6B 11.21B USD | $49.05M 6.82M USD | $2.21 0.31 USD | $2.23 0.31 USD | $80.6B 11.21B USD | 11.68 | $0.19 0.03 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.93 0.41 USD |
0
|
$56.3B 7.83B USD | $22.49M 3.13M USD | $2.92 0.41 USD | $2.95 0.41 USD | $56.3B 7.83B USD | 14.65 | $0.2 0.03 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.76 1.08 USD |
-0.13
|
$47.4B 6.59B USD | $11.75M 1.63M USD | $7.74 1.08 USD | $7.84 1.09 USD | $47.4B 6.59B USD | 8.00 | $0.97 0.13 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.9 1.24 USD |
+1.6
|
$26.82B 3.73B USD | $24.29M 3.38M USD | $8.78 1.22 USD | $9.01 1.25 USD | $26.82B 3.73B USD | 15.89 | $0.56 0.08 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.25 1.29 USD |
+0.33
|
$24.42B 3.4B USD | $2.88M 400.1K USD | $9.2 1.28 USD | $9.29 1.29 USD | $24.42B 3.4B USD | 8.11 | $1.14 0.16 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.21 2.81 USD |
+0.2
|
$23B 3.2B USD | $6.22M 864.74K USD | $20.09 2.79 USD | $20.43 2.84 USD | $23B 3.2B USD | 84.20 | $0.24 0.03 USD | |
| SH CONS 600170.SS | $2.38 0.33 USD |
0
|
$21.15B 2.94B USD | $19.49M 2.71M USD | $2.38 0.33 USD | $2.39 0.33 USD | $21.15B 2.94B USD | 19.83 | $0.12 0.02 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.04 0.84 USD |
+0.83
|
$18.99B 2.64B USD | $11.37M 1.58M USD | $5.98 0.83 USD | $6.06 0.84 USD | $18.99B 2.64B USD | 7.02 | $0.86 0.12 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.13 1.69 USD |
+0.5
|
$18.27B 2.54B USD | $4.5M 626.07K USD | $12.05 1.68 USD | $12.21 1.7 USD | $18.27B 2.54B USD | 0 | -$0.04 -0.005 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $46.9 6.52 USD |
-1.53
|
$16.52B 2.3B USD | $4.82M 670.47K USD | $46.63 6.48 USD | $47.56 6.61 USD | $16.52B 2.3B USD | 521.11 | $0.09 0.01 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.4 1.03 USD |
+0.14
|
$16.44B 2.29B USD | $3.76M 522.5K USD | $7.37 1.02 USD | $7.42 1.03 USD | $16.44B 2.29B USD | 10.57 | $0.7 0.1 USD | |
| SHAAN CONS 600248.SS | $3.86 0.54 USD |
-0.26
|
$14.54B 2.02B USD | $6.77M 941.62K USD | $3.86 0.54 USD | $3.88 0.54 USD | $14.54B 2.02B USD | 5.07 | $0.76 0.11 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $97.4 13.54 USD |
-2.23
|
$13.68B 1.9B USD | $671.64K 93.39K USD | $97.15 13.51 USD | $99.49 13.83 USD | $13.68B 1.9B USD | 135.27 | $0.72 0.1 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.52 0.49 USD |
-0.28
|
$13.22B 1.84B USD | $8.63M 1.2M USD | $3.51 0.49 USD | $3.54 0.49 USD | $13.22B 1.84B USD | 11.73 | $0.3 0.04 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.44 0.62 USD |
0
|
$12.17B 1.69B USD | $5.03M 699.97K USD | $4.41 0.61 USD | $4.45 0.62 USD | $12.17B 1.69B USD | 444.00 | $0.01 0.001 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.82 1.5 USD |
-0.37
|
$11.59B 1.61B USD | $4.82M 670.66K USD | $10.73 1.49 USD | $10.87 1.51 USD | $11.59B 1.61B USD | 11.63 | $0.93 0.13 USD | |
| JSTI Group 300284.SZ | $8.81 1.22 USD |
0
|
$11.13B 1.55B USD | $4.83M 672K USD | $8.71 1.21 USD | $8.87 1.23 USD | $11.13B 1.55B USD | 51.82 | $0.17 0.02 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.36 1.02 USD |
+0.14
|
$11.03B 1.53B USD | $768.4K 106.84K USD | $7.33 1.02 USD | $7.37 1.02 USD | $11.03B 1.53B USD | 25.37 | $0.29 0.04 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4.02 0.56 USD |
+2.81
|
$10.74B 1.49B USD | $38.52M 5.36M USD | $3.91 0.54 USD | $4.06 0.56 USD | $10.74B 1.49B USD | 7.73 | $0.52 0.07 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.2 2.39 USD |
-1.04
|
$10.47B 1.46B USD | $8.21M 1.14M USD | $17.1 2.38 USD | $17.43 2.42 USD | $10.47B 1.46B USD | 0 | -$0.57 -0.07 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.18 1.14 USD |
+0.25
|
$10.12B 1.41B USD | $2.98M 414.08K USD | $8.11 1.13 USD | $8.22 1.14 USD | $10.12B 1.41B USD | 26.38 | $0.31 0.04 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.36 1.3 USD |
-0.85
|
$9.98B 1.39B USD | $6.67M 927.17K USD | $9.32 1.3 USD | $9.45 1.31 USD | $9.98B 1.39B USD | 20.80 | $0.45 0.06 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.14 1.27 USD |
-4.79
|
$9.89B 1.37B USD | $52.02M 7.23M USD | $9.09 1.26 USD | $9.51 1.32 USD | $9.89B 1.37B USD | 65.28 | $0.14 0.02 USD | |
| TTC 600326.SS | $7.27 1.01 USD |
-0.41
|
$9.62B 1.34B USD | $18.55M 2.58M USD | $7.2 1 USD | $7.33 1.02 USD | $9.62B 1.34B USD | 0 | -$0.11 -0.01 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $17.63 2.45 USD |
-0.06
|
$9.45B 1.31B USD | $1.13M 156.42K USD | $17.5 2.43 USD | $17.76 2.47 USD | $9.45B 1.31B USD | 45.20 | $0.39 0.05 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.55 0.49 USD |
-0.28
|
$9.43B 1.31B USD | $5.86M 814.11K USD | $3.54 0.49 USD | $3.58 0.5 USD | $9.43B 1.31B USD | 16.90 | $0.21 0.03 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.47 0.9 USD |
+0.62
|
$9.28B 1.29B USD | $5.04M 700.19K USD | $6.41 0.89 USD | $6.51 0.91 USD | $9.28B 1.29B USD | 10.96 | $0.59 0.08 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.81 0.81 USD |
+0.69
|
$9.07B 1.26B USD | $5.8M 806.57K USD | $5.76 0.8 USD | $5.84 0.81 USD | $9.07B 1.26B USD | 6.11 | $0.95 0.13 USD | |
| Arcplus Group PLC 600629.SS | $8.73 1.21 USD |
+1.87
|
$8.47B 1.18B USD | $9.98M 1.39M USD | $8.45 1.17 USD | $8.73 1.21 USD | $8.47B 1.18B USD | 22.38 | $0.39 0.05 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.67 0.65 USD |
+0.21
|
$8.02B 1.11B USD | $7.9M 1.1M USD | $4.65 0.65 USD | $4.69 0.65 USD | $8.02B 1.11B USD | 5.98 | $0.78 0.11 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.32 0.88 USD |
+1.94
|
$7.37B 1.02B USD | $7.8M 1.09M USD | $6.18 0.86 USD | $6.38 0.89 USD | $7.37B 1.02B USD | 57.45 | $0.11 0.02 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $35.67 4.96 USD |
+3.33
|
$7.05B 979.81M USD | $10.76M 1.5M USD | $34.05 4.73 USD | $37.15 5.17 USD | $7.05B 979.81M USD | 0 | -$2.3 -0.3 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.8 0.25 USD |
-2.17
|
$6.75B 938.78M USD | $23.96M 3.33M USD | $1.8 0.25 USD | $1.85 0.26 USD | $6.75B 938.78M USD | 0 | -$0.04 -0.005 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.17 0.58 USD |
+0.24
|
$6.69B 930.16M USD | $13.43M 1.87M USD | $4.13 0.57 USD | $4.2 0.58 USD | $6.69B 930.16M USD | 0 | -$0.01 -0.001 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $8.53 1.19 USD |
+0.47
|
$6.69B 930.05M USD | $2.53M 352.2K USD | $8.4 1.17 USD | $8.58 1.19 USD | $6.69B 930.05M USD | 85.29 | $0.1 0.01 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.57 0.5 USD |
+0.28
|
$6.67B 927.52M USD | $8.51M 1.18M USD | $3.54 0.49 USD | $3.57 0.5 USD | $6.67B 927.52M USD | 15.52 | $0.23 0.03 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.36 1.3 USD |
+0.43
|
$6.63B 921.44M USD | $1.76M 245.22K USD | $9.27 1.29 USD | $9.4 1.31 USD | $6.63B 921.44M USD | 16.13 | $0.58 0.08 USD | |
| PD CONSTRUCTION 600284.SS | $6.74 0.94 USD |
-2.32
|
$6.54B 909.28M USD | $9.92M 1.38M USD | $6.72 0.93 USD | $6.96 0.97 USD | $6.54B 909.28M USD | 11.62 | $0.58 0.08 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.16 0.44 USD |
+0.32
|
$6.29B 874.41M USD | $6.95M 966.32K USD | $3.14 0.44 USD | $3.18 0.44 USD | $6.29B 874.41M USD | 12.64 | $0.25 0.03 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.55 0.77 USD |
+0.36
|
$6.29B 874.33M USD | $3.04M 422.28K USD | $5.49 0.76 USD | $5.57 0.77 USD | $6.29B 874.33M USD | 10.47 | $0.53 0.07 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $28.89 4.02 USD |
+1.19
|
$6.16B 857.06M USD | $1.18M 164.09K USD | $28.46 3.96 USD | $29.15 4.05 USD | $6.16B 857.06M USD | 10.24 | $2.82 0.39 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $14.8 2.06 USD |
+0.61
|
$6.04B 840.27M USD | $1.26M 175.79K USD | $14.6 2.03 USD | $14.88 2.07 USD | $6.04B 840.27M USD | 13.33 | $1.11 0.15 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.54 0.77 USD |
-2.12
|
$6.02B 837.16M USD | $27.79M 3.86M USD | $5.51 0.77 USD | $5.63 0.78 USD | $6.02B 837.16M USD | 21.30 | $0.26 0.04 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.8 0.67 USD |
-0.41
|
$5.94B 825.76M USD | $6.95M 965.74K USD | $4.75 0.66 USD | $4.83 0.67 USD | $5.94B 825.76M USD | 20.86 | $0.23 0.03 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $5.98 0.83 USD |
-0.33
|
$5.91B 822.19M USD | $5.79M 805.23K USD | $5.93 0.82 USD | $6.01 0.84 USD | $5.91B 822.19M USD | 598.00 | $0.01 0.001 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $9.39 1.31 USD |
+0.75
|
$5.87B 815.7M USD | $2.4M 334.32K USD | $9.3 1.29 USD | $9.42 1.31 USD | $5.87B 815.7M USD | 14.01 | $0.67 0.09 USD | |
| LONGYUAN CONS 600491.SS | $3.83 0.53 USD |
-0.52
|
$5.86B 814.65M USD | $10.32M 1.43M USD | $3.76 0.52 USD | $3.86 0.54 USD | $5.86B 814.65M USD | 0 | -$0.3 -0.04 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.96 0.27 USD |
-2
|
$5.81B 808.12M USD | $22.63M 3.15M USD | $1.96 0.27 USD | $2.01 0.28 USD | $5.81B 808.12M USD | 0 | -$0.89 -0.1 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.19 0.44 USD |
-0.93
|
$5.76B 801.1M USD | $20.51M 2.85M USD | $3.16 0.44 USD | $3.22 0.45 USD | $5.76B 801.1M USD | 0 | -$0.77 -0.1 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.99 0.42 USD |
-3.24
|
$5.69B 790.65M USD | $18.23M 2.53M USD | $2.96 0.41 USD | $3.05 0.42 USD | $5.69B 790.65M USD | 0 | -$0.28 -0.03 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.98 0.55 USD |
0
|
$5.67B 788.25M USD | $19.7M 2.74M USD | $3.95 0.55 USD | $4.15 0.58 USD | $5.67B 788.25M USD | 0 | -$0.35 -0.04 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.87 1.37 USD |
-0.4
|
$5.33B 740.66M USD | $2.34M 324.99K USD | $9.82 1.37 USD | $9.97 1.39 USD | $5.33B 740.66M USD | 61.68 | $0.16 0.02 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $20.89 2.9 USD |
+0.58
|
$5.13B 713.84M USD | $633.38K 88.07K USD | $20.67 2.87 USD | $21.08 2.93 USD | $5.13B 713.84M USD | 49.73 | $0.42 0.06 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $4.04 0.56 USD |
0
|
$5.12B 712.44M USD | $7.17M 997.37K USD | $4.01 0.56 USD | $4.07 0.57 USD | $5.12B 712.44M USD | 0 | -$0.41 -0.05 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $37.3 5.19 USD |
+2.33
|
$5.06B 703.89M USD | $14.02M 1.95M USD | $33.78 4.7 USD | $38.58 5.36 USD | $5.06B 703.89M USD | 219.41 | $0.17 0.02 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.38 1.03 USD |
+0.14
|
$5.05B 701.67M USD | $2.85M 396.43K USD | $7.35 1.02 USD | $7.45 1.04 USD | $5.05B 701.67M USD | 14.75 | $0.5 0.07 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $38.19 5.31 USD |
+0.63
|
$4.84B 672.96M USD | $862.8K 119.97K USD | $37.6 5.23 USD | $38.59 5.37 USD | $4.84B 672.96M USD | 70.72 | $0.54 0.08 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.65 0.37 USD |
-8.62
|
$4.8B 667.96M USD | $192.67M 26.79M USD | $2.61 0.36 USD | $2.87 0.4 USD | $4.8B 667.96M USD | 0 | -$0.91 -0.1 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.43 0.76 USD |
+5.03
|
$4.76B 662.06M USD | $11.38M 1.58M USD | $5.19 0.72 USD | $5.43 0.76 USD | $4.76B 662.06M USD | 0 | -$1.97 -0.2 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.21 1.42 USD |
-0.58
|
$4.76B 661.63M USD | $3.55M 493.33K USD | $10.12 1.41 USD | $10.27 1.43 USD | $4.76B 661.63M USD | 14.38 | $0.71 0.1 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.48 1.18 USD |
+0.36
|
$4.76B 661.21M USD | $2.01M 279K USD | $8.44 1.17 USD | $8.49 1.18 USD | $4.76B 661.21M USD | 9.52 | $0.89 0.12 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.23 0.59 USD |
+1.2
|
$4.72B 656.1M USD | $6.35M 882.7K USD | $4.2 0.58 USD | $4.31 0.6 USD | $4.72B 656.1M USD | 32.53 | $0.13 0.02 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.62 1.06 USD |
+0.4
|
$4.72B 655.76M USD | $3.39M 470.94K USD | $7.5 1.04 USD | $7.68 1.07 USD | $4.72B 655.76M USD | 36.28 | $0.21 0.03 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.18 0.86 USD |
+0.32
|
$4.4B 611.94M USD | $7.37M 1.02M USD | $6.09 0.85 USD | $6.21 0.86 USD | $4.4B 611.94M USD | 0 | -$0.03 -0.004 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $23.28 3.24 USD |
+1.7
|
$4.37B 607.07M USD | $987.3K 137.28K USD | $22.8 3.17 USD | $23.4 3.25 USD | $4.37B 607.07M USD | 116.40 | $0.2 0.03 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.35 1.3 USD |
-1.37
|
$4.35B 604.3M USD | $6.99M 971.44K USD | $9.29 1.29 USD | $9.46 1.32 USD | $4.35B 604.3M USD | 18.69 | $0.5 0.07 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $13.72 1.91 USD |
-3.38
|
$4.23B 587.51M USD | $35.64M 4.95M USD | $12.94 1.8 USD | $14.34 1.99 USD | $4.23B 587.51M USD | 47.31 | $0.29 0.04 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $11.16 1.55 USD |
-0.62
|
$4.18B 581.86M USD | $2.74M 380.51K USD | $11.06 1.54 USD | $11.4 1.59 USD | $4.18B 581.86M USD | 279.00 | $0.04 0.005 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $44.22 6.15 USD |
-0.85
|
$4B 556.41M USD | $1.42M 197.86K USD | $43.8 6.09 USD | $45.45 6.32 USD | $4B 556.41M USD | 232.73 | $0.19 0.03 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $2.08 0.29 USD |
+5.05
|
$3.79B 526.43M USD | $54.7M 7.61M USD | $2.03 0.28 USD | $2.08 0.29 USD | $3.79B 526.43M USD | 0 | -$0.56 -0.07 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $8.21 1.14 USD |
-3.07
|
$3.66B 509.24M USD | $57.91M 8.05M USD | $8.08 1.12 USD | $8.8 1.22 USD | $3.66B 509.24M USD | 0 | -$1.43 -0.1 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.59 0.5 USD |
+0.28
|
$3.64B 506.17M USD | $7.02M 976.03K USD | $3.56 0.49 USD | $3.6 0.5 USD | $3.64B 506.17M USD | 8.75 | $0.41 0.06 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.16 0.44 USD |
-0.63
|
$3.62B 502.74M USD | $2.82M 391.76K USD | $3.15 0.44 USD | $3.24 0.45 USD | $3.62B 502.74M USD | 0 | -$0.07 -0.009 USD | |
| TENGDA CONS 600512.SS | $2.24 0.31 USD |
0
|
$3.58B 497.99M USD | $6.75M 938.82K USD | $2.23 0.31 USD | $2.26 0.31 USD | $3.58B 497.99M USD | 0 | -$0.01 -0.001 USD | |
| AIRPORT 600463.SS | $11.77 1.64 USD |
-9.88
|
$3.53B 490.96M USD | $40.31M 5.6M USD | $11.75 1.63 USD | $12.95 1.8 USD | $3.53B 490.96M USD | 0 | -$0.29 -0.04 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $16.23 2.26 USD |
+0.12
|
$3.43B 476.93M USD | $2.15M 298.45K USD | $15.93 2.21 USD | $16.39 2.28 USD | $3.43B 476.93M USD | 0 | -$0.22 -0.03 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.4 0.61 USD |
+1.62
|
$3.42B 475.76M USD | $9.76M 1.36M USD | $4.32 0.6 USD | $4.45 0.62 USD | $3.42B 475.76M USD | 110.00 | $0.04 0.005 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.54 0.35 USD |
-1.93
|
$3.35B 465.1M USD | $32.73M 4.55M USD | $2.52 0.35 USD | $2.62 0.36 USD | $3.35B 465.1M USD | 0 | -$0.07 -0.009 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.35 0.6 USD |
+0.46
|
$3.29B 457.92M USD | $9.53M 1.32M USD | $4.3 0.6 USD | $4.42 0.61 USD | $3.29B 457.92M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $2.84 0.39 USD |
-1.73
|
$3.27B 453.98M USD | $10.75M 1.49M USD | $2.81 0.39 USD | $2.9 0.4 USD | $3.27B 453.98M USD | 94.66 | $0.03 0.004 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $28.91 4.02 USD |
+3.77
|
$3.17B 440.64M USD | $3.93M 546.09K USD | $27.66 3.85 USD | $29.68 4.13 USD | $3.17B 440.64M USD | 0 | -$0.36 -0.05 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $18.3 2.54 USD |
-1.35
|
$3.16B 439.69M USD | $524.55K 72.94K USD | $18.21 2.53 USD | $18.55 2.58 USD | $3.16B 439.69M USD | 0 | -$1.17 -0.1 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $13.72 1.91 USD |
-0.72
|
$3.1B 430.63M USD | $5.57M 773.82K USD | $13.5 1.88 USD | $13.95 1.94 USD | $3.1B 430.63M USD | 0 | -$1.86 -0.2 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.17 0.72 USD |
+2.17
|
$3.08B 428.41M USD | $4.65M 646.25K USD | $5.08 0.71 USD | $5.22 0.73 USD | $3.08B 428.41M USD | 0 | $0 0 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.78 0.25 USD |
-2.73
|
$3.07B 426.52M USD | $18.23M 2.53M USD | $1.77 0.25 USD | $1.83 0.25 USD | $3.07B 426.52M USD | 0 | -$0.26 -0.03 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.95 0.55 USD |
0
|
$3.04B 422.9M USD | $6.5M 903.22K USD | $3.89 0.54 USD | $3.98 0.55 USD | $3.04B 422.9M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.99 0.28 USD |
+0.51
|
$3.02B 419.54M USD | $7.59M 1.06M USD | $1.97 0.27 USD | $2.02 0.28 USD | $3.02B 419.54M USD | 0 | -$0.45 -0.06 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $10.15 1.41 USD |
-3.52
|
$2.98B 413.91M USD | $15.39M 2.14M USD | $9.91 1.38 USD | $10.68 1.48 USD | $2.98B 413.91M USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $13.85 1.93 USD |
+1.09
|
$2.72B 377.53M USD | $1.63M 226.43K USD | $13.53 1.88 USD | $13.89 1.93 USD | $2.72B 377.53M USD | 22.33 | $0.62 0.09 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $16.08 2.24 USD |
+0.94
|
$2.68B 372.27M USD | $1.5M 209.21K USD | $15.81 2.2 USD | $16.19 2.25 USD | $2.68B 372.27M USD | 268.00 | $0.06 0.008 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.21 0.72 USD |
-0.57
|
$2.6B 361.64M USD | $5.25M 729.48K USD | $5.16 0.72 USD | $5.24 0.73 USD | $2.6B 361.64M USD | 40.07 | $0.13 0.02 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $16.92 2.35 USD |
-0.18
|
$2.58B 358.13M USD | $531.2K 73.86K USD | $16.77 2.33 USD | $17.03 2.37 USD | $2.58B 358.13M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.44 0.48 USD |
+0.29
|
$2.53B 351.4M USD | $1.08M 150.44K USD | $3.41 0.47 USD | $3.45 0.48 USD | $2.53B 351.4M USD | 0 | -$2.49 -0.3 USD | |
| ARTS Group Co., Ltd 603017.SS | $9.07 1.26 USD |
-3.1
|
$2.5B 347.95M USD | $10.85M 1.51M USD | $9.04 1.26 USD | $9.29 1.29 USD | $2.5B 347.95M USD | 56.68 | $0.16 0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}