ประเทศ: จีน กระดานเทรด: Shenzhen หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ชนิดพิเศษ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (130)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (130)
Shenzhen (130)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (74)
- Shenzhen (130)
วัสดุพื้นฐาน (130)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (130)
เคมีภัณฑ์ชนิดพิเศษ (130)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (36)
- วัสดุก่อสร้าง (18)
- เคมีภัณฑ์ (93)
- เคมีภัณฑ์ชนิดพิเศษ (130)
- ไม้แปรรูปและการผลิตไม้ (5)
- กระดาษและผลิตภัณฑ์กระดาษ (9)
- อะลูมิเนียม (21)
- ทองแดง (6)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (28)
- โลหะมีค่าและเหมืองแร่อื่นๆ (1)
- ถ่านโค้ก (2)
- เหล็กกล้า (27)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.47 2.29 USD |
-1.73
|
$55.48B 7.71B USD | $37.16M 5.17M USD | $16.42 2.28 USD | $16.66 2.32 USD | $55.48B 7.71B USD | 8.36 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.85 4.15 USD |
-1.16
|
$44.09B 6.13B USD | $8.18M 1.14M USD | $29.82 4.15 USD | $30.14 4.19 USD | $44.09B 6.13B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.35 2.27 USD |
-0.3
|
$39.02B 5.42B USD | $4.61M 640.32K USD | $16.28 2.26 USD | $16.39 2.28 USD | $39.02B 5.42B USD | 20.69 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $36.71 5.1 USD |
+2.28
|
$38.96B 5.42B USD | $53M 7.37M USD | $35.53 4.94 USD | $37.5 5.21 USD | $38.96B 5.42B USD | 524.42 | $0.07 0.009 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.7 0.93 USD |
0
|
$33.25B 4.62B USD | $8.63M 1.2M USD | $6.63 0.92 USD | $6.71 0.93 USD | $33.25B 4.62B USD | 16.34 | $0.41 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.91 2.35 USD |
-1.28
|
$32.37B 4.5B USD | $11.06M 1.54M USD | $16.89 2.35 USD | $17.15 2.38 USD | $32.37B 4.5B USD | 62.62 | $0.27 0.04 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.5 4.38 USD |
-0.72
|
$29.52B 4.1B USD | $1.75M 243.94K USD | $31.41 4.37 USD | $31.75 4.41 USD | $29.52B 4.1B USD | 20.86 | $1.51 0.21 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.57 3.69 USD |
-0.82
|
$27.88B 3.88B USD | $7.28M 1.01M USD | $26.14 3.63 USD | $26.92 3.74 USD | $27.88B 3.88B USD | 37.42 | $0.71 0.1 USD | |
| CAPCHEM 300037.SZ | $34.33 4.77 USD |
-0.44
|
$25.67B 3.57B USD | $4.85M 675.03K USD | $33.94 4.72 USD | $34.58 4.81 USD | $25.67B 3.57B USD | 26.20 | $1.31 0.18 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $33.42 4.65 USD |
-1.18
|
$25.4B 3.53B USD | $6.14M 853.75K USD | $33.1 4.6 USD | $34.13 4.75 USD | $25.4B 3.53B USD | 27.61 | $1.21 0.17 USD | |
| DINGLONG 300054.SZ | $26.9 3.74 USD |
-0.55
|
$25.35B 3.53B USD | $5.17M 719.06K USD | $26.83 3.73 USD | $27.25 3.79 USD | $25.35B 3.53B USD | 44.09 | $0.61 0.08 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.57 1.47 USD |
+0.28
|
$25.25B 3.51B USD | $24.65M 3.43M USD | $10.37 1.44 USD | $10.59 1.47 USD | $25.25B 3.51B USD | 0 | -$0.02 -0.002 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $44.82 6.23 USD |
+3.73
|
$23.41B 3.25B USD | $7.24M 1.01M USD | $42.52 5.91 USD | $45.03 6.26 USD | $23.41B 3.25B USD | 65.91 | $0.68 0.09 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.05 0.84 USD |
-0.82
|
$22.18B 3.08B USD | $9.77M 1.36M USD | $6.04 0.84 USD | $6.18 0.86 USD | $22.18B 3.08B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.59 4.25 USD |
+0.3
|
$21.14B 2.94B USD | $8.68M 1.21M USD | $30.16 4.19 USD | $30.8 4.28 USD | $21.14B 2.94B USD | 72.83 | $0.42 0.06 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.58 1.47 USD |
-0.28
|
$20.21B 2.81B USD | $18.24M 2.54M USD | $10.56 1.47 USD | $10.73 1.49 USD | $20.21B 2.81B USD | 10.79 | $0.98 0.14 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $56.2 7.81 USD |
-3.56
|
$16.63B 2.31B USD | $4.11M 571.93K USD | $55.03 7.65 USD | $58.68 8.16 USD | $16.63B 2.31B USD | 21.20 | $2.65 0.37 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.36 2.27 USD |
-0.06
|
$16.31B 2.27B USD | $6.29M 874.1K USD | $16.27 2.26 USD | $16.43 2.28 USD | $16.31B 2.27B USD | 26.38 | $0.62 0.09 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.48 0.76 USD |
+0.37
|
$15.28B 2.12B USD | $19.32M 2.69M USD | $5.37 0.75 USD | $5.48 0.76 USD | $15.28B 2.12B USD | 91.33 | $0.06 0.008 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.78 2.33 USD |
+0.42
|
$14.19B 1.97B USD | $4.17M 579.21K USD | $16.6 2.31 USD | $16.83 2.34 USD | $14.19B 1.97B USD | 17.47 | $0.96 0.13 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.34 0.74 USD |
+0.95
|
$14.15B 1.97B USD | $9.84M 1.37M USD | $5.29 0.74 USD | $5.35 0.74 USD | $14.15B 1.97B USD | 15.70 | $0.34 0.05 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.53 0.63 USD |
-0.66
|
$12.88B 1.79B USD | $15.86M 2.21M USD | $4.5 0.63 USD | $4.59 0.64 USD | $12.88B 1.79B USD | 0 | $0 0 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.05 1.54 USD |
-0.45
|
$12.74B 1.77B USD | $5.65M 785.7K USD | $11.03 1.53 USD | $11.22 1.56 USD | $12.74B 1.77B USD | 39.46 | $0.28 0.04 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $13.79 1.92 USD |
+5.43
|
$12.57B 1.75B USD | $135.32M 18.81M USD | $12.83 1.78 USD | $14.35 2 USD | $12.57B 1.75B USD | 86.18 | $0.16 0.02 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $43.21 6.01 USD |
-0.44
|
$12.46B 1.73B USD | $2.79M 388.08K USD | $43.01 5.98 USD | $44.06 6.13 USD | $12.46B 1.73B USD | 32.00 | $1.35 0.19 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $33.72 4.69 USD |
+0.66
|
$12.33B 1.71B USD | $2.04M 284.02K USD | $33.23 4.62 USD | $33.79 4.7 USD | $12.33B 1.71B USD | 99.17 | $0.34 0.05 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $19.56 2.72 USD |
+1.29
|
$12.05B 1.68B USD | $5.33M 741.37K USD | $18.85 2.62 USD | $19.69 2.74 USD | $12.05B 1.68B USD | 0 | -$0.52 -0.07 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.12 1.96 USD |
-0.42
|
$11.05B 1.54B USD | $14.4M 2M USD | $14.06 1.95 USD | $14.24 1.98 USD | $11.05B 1.54B USD | 45.54 | $0.31 0.04 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.29 1.01 USD |
+0.41
|
$10.84B 1.51B USD | $1.89M 262.61K USD | $7.23 1.01 USD | $7.32 1.02 USD | $10.84B 1.51B USD | 0 | -$0.34 -0.04 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.59 0.78 USD |
+1.82
|
$10.4B 1.45B USD | $19.08M 2.65M USD | $5.46 0.76 USD | $5.69 0.79 USD | $10.4B 1.45B USD | 279.50 | $0.02 0.002 USD | |
| PhiChem Corporation 300398.SZ | $18.29 2.54 USD |
+1.11
|
$10.37B 1.44B USD | $10.58M 1.47M USD | $17.89 2.49 USD | $18.35 2.55 USD | $10.37B 1.44B USD | 31.00 | $0.59 0.08 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.2 1.56 USD |
+0.18
|
$10.31B 1.43B USD | $1.22M 169.54K USD | $11.11 1.54 USD | $11.25 1.56 USD | $10.31B 1.43B USD | 18.98 | $0.59 0.08 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $34.88 4.85 USD |
+7.39
|
$9.63B 1.34B USD | $15.1M 2.1M USD | $33.01 4.59 USD | $35.55 4.94 USD | $9.63B 1.34B USD | 61.19 | $0.57 0.08 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.58 1.19 USD |
-0.23
|
$9.09B 1.26B USD | $8.44M 1.17M USD | $8.51 1.18 USD | $8.64 1.2 USD | $9.09B 1.26B USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $8.03 1.12 USD |
-2.07
|
$9.03B 1.25B USD | $24.39M 3.39M USD | $7.87 1.09 USD | $8.12 1.13 USD | $9.03B 1.25B USD | 34.91 | $0.23 0.03 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.37 1.02 USD |
+0.82
|
$8.84B 1.23B USD | $3.13M 435.17K USD | $7.28 1.01 USD | $7.38 1.03 USD | $8.84B 1.23B USD | 184.25 | $0.04 0.005 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.21 2.53 USD |
+1.28
|
$8.71B 1.21B USD | $2.83M 393.88K USD | $17.69 2.46 USD | $18.24 2.54 USD | $8.71B 1.21B USD | 53.55 | $0.34 0.05 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $17.66 2.46 USD |
-0.06
|
$8.21B 1.14B USD | $15.35M 2.13M USD | $17.25 2.4 USD | $18.06 2.51 USD | $8.21B 1.14B USD | 0 | -$0.46 -0.06 USD | |
| NKY 300109.SZ | $16.58 2.31 USD |
+0.98
|
$8.04B 1.12B USD | $5.57M 774.59K USD | $16.37 2.28 USD | $16.71 2.32 USD | $8.04B 1.12B USD | 25.90 | $0.64 0.09 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $18.32 2.55 USD |
+0.22
|
$7.89B 1.1B USD | $2.72M 377.88K USD | $18 2.5 USD | $18.4 2.56 USD | $7.89B 1.1B USD | 42.60 | $0.43 0.06 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.16 0.44 USD |
+1.94
|
$7.43B 1.03B USD | $23.15M 3.22M USD | $3.08 0.43 USD | $3.17 0.44 USD | $7.43B 1.03B USD | 0 | -$0.38 -0.05 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.71 1.21 USD |
-0.68
|
$7.36B 1.02B USD | $8.8M 1.22M USD | $8.54 1.19 USD | $8.76 1.22 USD | $7.36B 1.02B USD | 0 | -$0.44 -0.06 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.17 2.39 USD |
+0.41
|
$7.35B 1.02B USD | $1.26M 175.66K USD | $17.01 2.37 USD | $17.19 2.39 USD | $7.35B 1.02B USD | 85.84 | $0.2 0.03 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $26.29 3.66 USD |
-0.83
|
$7.13B 991.54M USD | $1.9M 263.83K USD | $26.15 3.64 USD | $26.79 3.72 USD | $7.13B 991.54M USD | 10.55 | $2.49 0.35 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.67 1.34 USD |
+1.04
|
$7.11B 988.71M USD | $6.42M 893.03K USD | $9.41 1.31 USD | $9.69 1.35 USD | $7.11B 988.71M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.41 2.14 USD |
+0.06
|
$6.99B 971.27M USD | $3.23M 449.61K USD | $15.3 2.13 USD | $15.52 2.16 USD | $6.99B 971.27M USD | 154.09 | $0.1 0.01 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $40.32 5.61 USD |
+2.18
|
$6.93B 964M USD | $7.36M 1.02M USD | $39.08 5.43 USD | $40.77 5.67 USD | $6.93B 964M USD | 0 | -$2.26 -0.3 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.63 1.34 USD |
0
|
$6.85B 952.31M USD | $5.89M 819.21K USD | $9.54 1.33 USD | $9.68 1.35 USD | $6.85B 952.31M USD | 321.00 | $0.03 0.004 USD | |
| ANOKY 300067.SZ | $5.85 0.81 USD |
-0.51
|
$6.75B 938.97M USD | $36.74M 5.11M USD | $5.76 0.8 USD | $5.94 0.83 USD | $6.75B 938.97M USD | 0 | -$0.02 -0.002 USD | |
| GUIBAO SCI & TECH 300019.SZ | $17.08 2.37 USD |
+1.01
|
$6.71B 933.6M USD | $2.85M 395.73K USD | $16.81 2.34 USD | $17.25 2.4 USD | $6.71B 933.6M USD | 25.11 | $0.68 0.09 USD | |
| Rianlon Corporation 300596.SZ | $28.68 3.99 USD |
+0.42
|
$6.59B 915.67M USD | $1.8M 250.04K USD | $28.25 3.93 USD | $28.89 4.02 USD | $6.59B 915.67M USD | 15.41 | $1.86 0.26 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.85 1.65 USD |
+1.11
|
$6.36B 883.64M USD | $4.95M 688.58K USD | $11.65 1.62 USD | $11.88 1.65 USD | $6.36B 883.64M USD | 0 | -$0.39 -0.05 USD | |
| TLOONG GROUP 300063.SZ | $8.34 1.16 USD |
+1.96
|
$6.33B 879.6M USD | $18.05M 2.51M USD | $8.08 1.12 USD | $8.37 1.16 USD | $6.33B 879.6M USD | 92.66 | $0.09 0.01 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $15.56 2.16 USD |
+0.06
|
$6.32B 878.47M USD | $8.89M 1.24M USD | $15.3 2.13 USD | $15.74 2.19 USD | $6.32B 878.47M USD | 45.76 | $0.34 0.05 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $34.45 4.79 USD |
+0.06
|
$6.13B 852.14M USD | $7.5M 1.04M USD | $34.14 4.75 USD | $35.11 4.88 USD | $6.13B 852.14M USD | 53.82 | $0.64 0.09 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.77 0.94 USD |
+0.45
|
$6.07B 843.4M USD | $15.58M 2.17M USD | $6.7 0.93 USD | $6.82 0.95 USD | $6.07B 843.4M USD | 0 | -$0.08 -0.01 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.65 0.65 USD |
0
|
$6.05B 841.58M USD | $7.17M 997.33K USD | $4.62 0.64 USD | $4.67 0.65 USD | $6.05B 841.58M USD | 0 | -$0.35 -0.04 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $28 3.89 USD |
-4.44
|
$6.01B 835.62M USD | $7.51M 1.04M USD | $27.53 3.83 USD | $29 4.03 USD | $6.01B 835.62M USD | 112.00 | $0.25 0.03 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $17.96 2.5 USD |
+0.34
|
$5.85B 812.76M USD | $7.54M 1.05M USD | $17.73 2.47 USD | $18.13 2.52 USD | $5.85B 812.76M USD | 0 | -$0.57 -0.07 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.13 0.85 USD |
+1.16
|
$5.83B 810.6M USD | $13.47M 1.87M USD | $6.07 0.84 USD | $6.14 0.85 USD | $5.83B 810.6M USD | 153.25 | $0.04 0.005 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5 0.7 USD |
-0.79
|
$5.81B 807.99M USD | $10.98M 1.53M USD | $4.98 0.69 USD | $5.07 0.7 USD | $5.81B 807.99M USD | 12.19 | $0.41 0.06 USD | |
| YUANLI 300174.SZ | $14.88 2.07 USD |
+0.34
|
$5.42B 753.54M USD | $1.84M 255.48K USD | $14.8 2.06 USD | $14.96 2.08 USD | $5.42B 753.54M USD | 21.25 | $0.7 0.1 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $11.49 1.6 USD |
+2.13
|
$5.39B 749M USD | $68.78M 9.56M USD | $11.02 1.53 USD | $12.55 1.74 USD | $5.39B 749M USD | 0 | -$0.02 -0.002 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.58 1.19 USD |
-0.12
|
$5.36B 745.14M USD | $7.59M 1.06M USD | $8.53 1.19 USD | $8.67 1.21 USD | $5.36B 745.14M USD | 30.64 | $0.28 0.04 USD | |
| HUHUA 003002.SZ | $26.66 3.71 USD |
-0.82
|
$5.33B 741.38M USD | $1.64M 227.75K USD | $26.66 3.71 USD | $27.46 3.82 USD | $5.33B 741.38M USD | 35.54 | $0.75 0.1 USD | |
| OXIRANCHEM 300082.SZ | $7.58 1.05 USD |
+1.34
|
$5.16B 716.79M USD | $16.31M 2.27M USD | $7.51 1.04 USD | $7.66 1.07 USD | $5.16B 716.79M USD | 0 | -$0.12 -0.01 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $8.87 1.23 USD |
+1.03
|
$4.96B 689.96M USD | $15.07M 2.1M USD | $8.71 1.21 USD | $9.11 1.27 USD | $4.96B 689.96M USD | 46.68 | $0.19 0.03 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $24.38 3.39 USD |
+2.01
|
$4.93B 685.96M USD | $4.08M 566.6K USD | $23.81 3.31 USD | $24.92 3.46 USD | $4.93B 685.96M USD | 16.25 | $1.5 0.21 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.47 1.59 USD |
+0.7
|
$4.93B 685.78M USD | $4.25M 591.1K USD | $11.29 1.57 USD | $11.67 1.62 USD | $4.93B 685.78M USD | 27.30 | $0.42 0.06 USD | |
| WOTE 002886.SZ | $18.71 2.6 USD |
+0.7
|
$4.92B 684.73M USD | $3.18M 442.81K USD | $18.38 2.56 USD | $18.78 2.61 USD | $4.92B 684.73M USD | 133.64 | $0.14 0.02 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.57 2.3 USD |
+0.67
|
$4.9B 681.99M USD | $3.94M 547.67K USD | $16.31 2.27 USD | $16.68 2.32 USD | $4.9B 681.99M USD | 38.53 | $0.43 0.06 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.6 0.64 USD |
-0.65
|
$4.89B 680.34M USD | $13.86M 1.93M USD | $4.58 0.64 USD | $4.68 0.65 USD | $4.89B 680.34M USD | 57.50 | $0.08 0.01 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.61 2.03 USD |
+0.83
|
$4.81B 668.63M USD | $4.52M 627.93K USD | $14.36 2 USD | $14.64 2.04 USD | $4.81B 668.63M USD | 33.97 | $0.43 0.06 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $26.17 3.64 USD |
-0.72
|
$4.71B 654.49M USD | $1.09M 151.43K USD | $26.04 3.62 USD | $26.47 3.68 USD | $4.71B 654.49M USD | 44.35 | $0.59 0.08 USD | |
| KING EXPLORER 002917.SZ | $13.54 1.88 USD |
+1.73
|
$4.71B 654.43M USD | $7.03M 977.52K USD | $13.25 1.84 USD | $13.64 1.9 USD | $4.71B 654.43M USD | 32.23 | $0.42 0.06 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $9.49 1.32 USD |
-0.11
|
$4.59B 638.5M USD | $25.7M 3.57M USD | $9.39 1.31 USD | $9.78 1.36 USD | $4.59B 638.5M USD | 105.44 | $0.09 0.01 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $28.63 3.98 USD |
-0.31
|
$4.59B 638.04M USD | $1.86M 259.25K USD | $28.27 3.93 USD | $28.93 4.02 USD | $4.59B 638.04M USD | 37.18 | $0.77 0.11 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $16.06 2.23 USD |
+1.39
|
$4.43B 616.08M USD | $33.41M 4.65M USD | $15.48 2.15 USD | $16.22 2.26 USD | $4.43B 616.08M USD | 0 | -$0.64 -0.08 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.68 1.21 USD |
+1.05
|
$4.33B 602.67M USD | $7.51M 1.04M USD | $8.57 1.19 USD | $8.72 1.21 USD | $4.33B 602.67M USD | 27.12 | $0.32 0.04 USD | |
| RIJIU 003015.SZ | $15.42 2.14 USD |
+6.35
|
$4.33B 602.62M USD | $58.85M 8.18M USD | $14.68 2.04 USD | $15.95 2.22 USD | $4.33B 602.62M USD | 45.35 | $0.34 0.05 USD | |
| JIANXIN 300107.SZ | $7.49 1.04 USD |
+0.81
|
$4.21B 585.9M USD | $2.64M 367.14K USD | $7.36 1.02 USD | $7.52 1.05 USD | $4.21B 585.9M USD | 374.50 | $0.02 0.002 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.04 1.81 USD |
+0.38
|
$4.2B 584.65M USD | $1.5M 208.79K USD | $12.95 1.8 USD | $13.12 1.82 USD | $4.2B 584.65M USD | 326.00 | $0.04 0.005 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.07 0.98 USD |
+0.28
|
$4.2B 584.17M USD | $5.94M 825.57K USD | $7.03 0.98 USD | $7.1 0.99 USD | $4.2B 584.17M USD | 44.18 | $0.16 0.02 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.72 1.21 USD |
+3.81
|
$4.18B 581.42M USD | $24.74M 3.44M USD | $8.44 1.17 USD | $8.85 1.23 USD | $4.18B 581.42M USD | 62.28 | $0.14 0.02 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $20.38 2.83 USD |
-1.02
|
$4.08B 567.86M USD | $6.81M 947.55K USD | $20.1 2.79 USD | $20.65 2.87 USD | $4.08B 567.86M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.26 0.87 USD |
+0.32
|
$4.08B 567.19M USD | $4.95M 688.79K USD | $6.16 0.86 USD | $6.29 0.87 USD | $4.08B 567.19M USD | 104.33 | $0.06 0.008 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.7 1.63 USD |
-0.34
|
$4.07B 566.35M USD | $1.61M 224.06K USD | $11.68 1.62 USD | $11.83 1.64 USD | $4.07B 566.35M USD | 19.49 | $0.6 0.08 USD | |
| COMENS NEW MATERIALS 300200.SZ | $9.44 1.31 USD |
+0.75
|
$4.07B 565.68M USD | $5.5M 765.18K USD | $9.25 1.29 USD | $9.47 1.32 USD | $4.07B 565.68M USD | 32.55 | $0.29 0.04 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $12.14 1.69 USD |
+5.66
|
$4.03B 560.19M USD | $25.66M 3.57M USD | $11.38 1.58 USD | $12.59 1.75 USD | $4.03B 560.19M USD | 57.80 | $0.21 0.03 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.29 1.29 USD |
+1.42
|
$4.03B 560.08M USD | $18.28M 2.54M USD | $9.12 1.27 USD | $9.35 1.3 USD | $4.03B 560.08M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.57 0.77 USD |
-1.24
|
$4.01B 557.62M USD | $6.07M 843.84K USD | $5.55 0.77 USD | $5.64 0.78 USD | $4.01B 557.62M USD | 69.62 | $0.08 0.01 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $25 3.48 USD |
-3.85
|
$3.96B 551.24M USD | $12.97M 1.8M USD | $24.39 3.39 USD | $26.08 3.63 USD | $3.96B 551.24M USD | 92.59 | $0.27 0.04 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.91 0.68 USD |
-1.41
|
$3.87B 537.97M USD | $12.51M 1.74M USD | $4.91 0.68 USD | $5.02 0.7 USD | $3.87B 537.97M USD | 54.55 | $0.09 0.01 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.39 1.31 USD |
+1.74
|
$3.76B 522.26M USD | $6.89M 958.21K USD | $9.08 1.26 USD | $9.46 1.32 USD | $3.76B 522.26M USD | 939.00 | $0.01 0.001 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $11.73 1.63 USD |
+0.34
|
$3.56B 494.84M USD | $10.66M 1.48M USD | $11.64 1.62 USD | $12.08 1.68 USD | $3.56B 494.84M USD | 0 | -$0.72 -0.1 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $35.18 4.89 USD |
+0.92
|
$3.52B 489.15M USD | $819.8K 113.99K USD | $34.55 4.8 USD | $35.37 4.92 USD | $3.52B 489.15M USD | 28.37 | $1.24 0.17 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $24.6 3.42 USD |
-1.16
|
$3.4B 473.25M USD | $1.95M 271.78K USD | $24.43 3.4 USD | $25 3.48 USD | $3.4B 473.25M USD | 102.50 | $0.24 0.03 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $28.48 3.96 USD |
-0.11
|
$3.39B 471.36M USD | $3.25M 452.11K USD | $28.24 3.93 USD | $28.67 3.99 USD | $3.39B 471.36M USD | 105.48 | $0.27 0.04 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.84 2.34 USD |
+1.94
|
$3.37B 468.3M USD | $773.3K 107.52K USD | $16.43 2.28 USD | $16.9 2.35 USD | $3.37B 468.3M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.88 0.68 USD |
-0.41
|
$3.35B 465.87M USD | $3.29M 456.9K USD | $4.87 0.68 USD | $4.92 0.68 USD | $3.35B 465.87M USD | 0 | -$0.09 -0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}