$3.5T
มูลค่าตามราคาตลาดทั้งหมด
$98.6B
วอลุ่มทั้งหมด
BTC 61.41%     ETH 9.11%
การครองตลาด

ประเทศ: จีน กระดานเทรด: Shenzhen หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ชนิดพิเศษ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Satellite Chemical Co.,Ltd.  002648.SZ $16.39 2.28 USD
-2.21
$55.21B 7.68B USD $59.19M 8.23M USD $16.35 2.27 USD $16.66 2.32 USD $55.21B 7.68B USD 8.31 $1.97 0.27 USD
Tianqi Lithium Corporation  002466.SZ $30.03 4.18 USD
-0.56
$44.36B 6.17B USD $12.76M 1.77M USD $29.81 4.14 USD $30.14 4.19 USD $44.36B 6.17B USD 0 -$2.38 -0.3 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $36.99 5.14 USD
+3.06
$39.25B 5.46B USD $66.69M 9.27M USD $35.53 4.94 USD $37.5 5.21 USD $39.25B 5.46B USD 528.42 $0.07 0.009 USD
LB Group Co., Ltd.  002601.SZ $16.35 2.27 USD
-0.3
$39.02B 5.42B USD $7.7M 1.07M USD $16.28 2.26 USD $16.39 2.28 USD $39.02B 5.42B USD 20.69 $0.79 0.11 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.69 0.93 USD
-0.15
$33.2B 4.62B USD $14.73M 2.05M USD $6.63 0.92 USD $6.71 0.93 USD $33.2B 4.62B USD 16.31 $0.41 0.06 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $16.94 2.36 USD
-1.11
$32.43B 4.51B USD $19.51M 2.71M USD $16.83 2.34 USD $17.15 2.38 USD $32.43B 4.51B USD 62.74 $0.27 0.04 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $31.53 4.38 USD
-0.63
$29.55B 4.11B USD $3.18M 442.06K USD $31.35 4.36 USD $31.75 4.41 USD $29.55B 4.11B USD 20.88 $1.51 0.21 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $26.6 3.7 USD
-0.71
$27.91B 3.88B USD $12.11M 1.68M USD $26.14 3.63 USD $26.92 3.74 USD $27.91B 3.88B USD 37.46 $0.71 0.1 USD
CAPCHEM  300037.SZ $34.55 4.8 USD
+0.2
$25.84B 3.59B USD $8.34M 1.16M USD $33.94 4.72 USD $34.71 4.83 USD $25.84B 3.59B USD 26.37 $1.31 0.18 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $33.4 4.64 USD
-1.24
$25.38B 3.53B USD $7.83M 1.09M USD $33.1 4.6 USD $34.13 4.75 USD $25.38B 3.53B USD 27.60 $1.21 0.17 USD
DINGLONG  300054.SZ $26.92 3.74 USD
-0.48
$25.37B 3.53B USD $7.39M 1.03M USD $26.83 3.73 USD $27.25 3.79 USD $25.37B 3.53B USD 44.13 $0.61 0.08 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $10.56 1.47 USD
+0.19
$25.22B 3.51B USD $36.51M 5.08M USD $10.37 1.44 USD $10.63 1.48 USD $25.22B 3.51B USD 0 -$0.02 -0.002 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $44.41 6.17 USD
+2.78
$23.19B 3.22B USD $8.77M 1.22M USD $42.52 5.91 USD $45.03 6.26 USD $23.19B 3.22B USD 65.30 $0.68 0.09 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $6.04 0.84 USD
-0.98
$22.14B 3.08B USD $12.98M 1.8M USD $6.04 0.84 USD $6.18 0.86 USD $22.14B 3.08B USD 0 -$0.03 -0.004 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $30.57 4.25 USD
+0.23
$21.13B 2.94B USD $11.72M 1.63M USD $30.16 4.19 USD $30.8 4.28 USD $21.13B 2.94B USD 72.78 $0.42 0.06 USD
Luxi Chemical Group Co., Ltd.  000830.SZ $10.61 1.48 USD
0
$20.27B 2.82B USD $22.96M 3.19M USD $10.56 1.47 USD $10.73 1.49 USD $20.27B 2.82B USD 10.82 $0.98 0.14 USD
Xinxiang Richful Lube Additive Co.,Ltd.  300910.SZ $56.21 7.82 USD
-3.54
$16.63B 2.31B USD $4.92M 684.28K USD $55.03 7.65 USD $58.68 8.16 USD $16.63B 2.31B USD 21.21 $2.65 0.37 USD
Shandong Sinocera Functional Material Co., Ltd.  300285.SZ $16.39 2.28 USD
+0.12
$16.34B 2.27B USD $8.59M 1.19M USD $16.27 2.26 USD $16.43 2.28 USD $16.34B 2.27B USD 26.43 $0.62 0.09 USD
Transfar Zhilian Co., Ltd.  002010.SZ $5.5 0.76 USD
+0.73
$15.33B 2.13B USD $37.8M 5.26M USD $5.37 0.75 USD $5.55 0.77 USD $15.33B 2.13B USD 91.66 $0.06 0.008 USD
Anhui Jiangnan Chemical Industry Co.,Ltd.  002226.SZ $5.38 0.75 USD
+1.7
$14.25B 1.98B USD $20.59M 2.86M USD $5.29 0.74 USD $5.37 0.75 USD $14.25B 1.98B USD 15.82 $0.34 0.05 USD
Aerospace Intelligent Manufacturing Technology Co., Ltd.  300446.SZ $16.79 2.33 USD
+0.48
$14.19B 1.97B USD $6.36M 884.55K USD $16.6 2.31 USD $16.83 2.34 USD $14.19B 1.97B USD 17.48 $0.96 0.13 USD
Zibo Qixiang Tengda Chemical Co., Ltd  002408.SZ $4.53 0.63 USD
-0.66
$12.88B 1.79B USD $20.65M 2.87M USD $4.5 0.63 USD $4.59 0.64 USD $12.88B 1.79B USD 0 $0 0 USD
Sichuan Yahua Industrial Group Co., Ltd.  002497.SZ $11.06 1.54 USD
-0.36
$12.75B 1.77B USD $8.23M 1.14M USD $11.03 1.53 USD $11.22 1.56 USD $12.75B 1.77B USD 39.50 $0.28 0.04 USD
Lianhe Chemical Technology Co.,Ltd.  002250.SZ $13.77 1.91 USD
+5.28
$12.55B 1.74B USD $186.57M 25.94M USD $12.83 1.78 USD $14.35 2 USD $12.55B 1.74B USD 86.06 $0.16 0.02 USD
POCO Holding Co., Ltd.  300811.SZ $43.13 6 USD
-0.62
$12.44B 1.73B USD $3.49M 485.06K USD $43.01 5.98 USD $44.06 6.13 USD $12.44B 1.73B USD 31.94 $1.35 0.19 USD
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.  300576.SZ $33.7 4.69 USD
+0.6
$12.32B 1.71B USD $2.77M 384.69K USD $33.23 4.62 USD $33.79 4.7 USD $12.32B 1.71B USD 99.11 $0.34 0.05 USD
Huabao Flavours & Fragrances Co., Ltd.  300741.SZ $19.64 2.73 USD
+1.71
$12.1B 1.68B USD $7.6M 1.06M USD $18.85 2.62 USD $19.69 2.74 USD $12.1B 1.68B USD 0 -$0.52 -0.07 USD
Guangdong Dowstone Technology Co., Ltd.  300409.SZ $14.22 1.98 USD
+0.28
$11.12B 1.55B USD $22.46M 3.12M USD $14.04 1.95 USD $14.24 1.98 USD $11.12B 1.55B USD 45.87 $0.31 0.04 USD
China Resources Chemical Innovative Materials Co., Ltd.  301090.SZ $7.28 1.01 USD
+0.28
$10.82B 1.5B USD $2.95M 410.73K USD $7.23 1.01 USD $7.32 1.02 USD $10.82B 1.5B USD 0 -$0.34 -0.04 USD
Yunnan Energy Investment Co., Ltd.  002053.SZ $11.32 1.57 USD
+1.25
$10.42B 1.45B USD $3.35M 465.57K USD $11.11 1.54 USD $11.34 1.58 USD $10.42B 1.45B USD 19.18 $0.59 0.08 USD
PhiChem Corporation  300398.SZ $18.3 2.54 USD
+1.16
$10.38B 1.44B USD $15.96M 2.22M USD $17.89 2.49 USD $18.35 2.55 USD $10.38B 1.44B USD 31.01 $0.59 0.08 USD
COFCO Biotechnology Co., Ltd.  000930.SZ $5.56 0.77 USD
+1.28
$10.34B 1.44B USD $25.17M 3.5M USD $5.46 0.76 USD $5.69 0.79 USD $10.34B 1.44B USD 278.00 $0.02 0.002 USD
Tibet GaoZheng Explosive Co., Ltd.  002827.SZ $35.44 4.93 USD
+9.11
$9.78B 1.36B USD $18.86M 2.62M USD $33.01 4.59 USD $35.55 4.94 USD $9.78B 1.36B USD 62.17 $0.57 0.08 USD
Crystal Clear Electronic Material Co.,Ltd  300655.SZ $8.56 1.19 USD
-0.47
$9.07B 1.26B USD $12.78M 1.78M USD $8.51 1.18 USD $8.64 1.2 USD $9.07B 1.26B USD 0 -$0.13 -0.01 USD
Zhejiang Runtu Co., Ltd.  002440.SZ $8.05 1.12 USD
-1.83
$9.05B 1.26B USD $35.82M 4.98M USD $7.87 1.09 USD $8.12 1.13 USD $9.05B 1.26B USD 35.00 $0.23 0.03 USD
Shandong Dongyue Organosilicon Materials Co., Ltd.  300821.SZ $7.35 1.02 USD
+0.55
$8.82B 1.23B USD $4.32M 601.24K USD $7.28 1.01 USD $7.38 1.03 USD $8.82B 1.23B USD 183.75 $0.04 0.005 USD
Shandong Dawn Polymer Co.,Ltd.  002838.SZ $18.08 2.51 USD
+0.56
$8.65B 1.2B USD $4.23M 587.82K USD $17.69 2.46 USD $18.24 2.54 USD $8.65B 1.2B USD 53.17 $0.34 0.05 USD
Guangdong Guanghua Sci-Tech Co., Ltd.  002741.SZ $17.96 2.5 USD
+1.64
$8.35B 1.16B USD $27.61M 3.84M USD $17.25 2.4 USD $18.14 2.52 USD $8.35B 1.16B USD 0 -$0.46 -0.06 USD
NKY  300109.SZ $16.67 2.32 USD
+1.52
$8.08B 1.12B USD $8.52M 1.18M USD $16.37 2.28 USD $16.71 2.32 USD $8.08B 1.12B USD 26.04 $0.64 0.09 USD
JIEMEI TECHNOLOGY  002859.SZ $18.25 2.54 USD
-0.16
$7.86B 1.09B USD $3.27M 454.45K USD $18 2.5 USD $18.4 2.56 USD $7.86B 1.09B USD 42.44 $0.43 0.06 USD
HAIXIN ENERGY-TECH  300072.SZ $3.16 0.44 USD
+1.94
$7.43B 1.03B USD $36.32M 5.05M USD $3.08 0.43 USD $3.17 0.44 USD $7.43B 1.03B USD 0 -$0.38 -0.05 USD
Hainan Development HoldingsNanhai Co., Ltd.  002163.SZ $8.76 1.22 USD
-0.11
$7.4B 1.03B USD $14.56M 2.02M USD $8.54 1.19 USD $8.81 1.22 USD $7.4B 1.03B USD 0 -$0.44 -0.06 USD
Miracll Chemicals Co.,Ltd  300848.SZ $17.15 2.38 USD
+0.29
$7.34B 1.02B USD $2.08M 288.72K USD $17.01 2.37 USD $17.23 2.4 USD $7.34B 1.02B USD 85.75 $0.2 0.03 USD
Qingdao Gon Technology Co., Ltd.  002768.SZ $26.23 3.65 USD
-1.06
$7.11B 989.28M USD $2.52M 350.74K USD $26.15 3.64 USD $26.79 3.72 USD $7.11B 989.28M USD 10.53 $2.49 0.35 USD
Jiangxi Black Cat Carbon Black Inc.,Ltd  002068.SZ $9.67 1.34 USD
+1.04
$7.11B 988.71M USD $11.04M 1.53M USD $9.41 1.31 USD $9.69 1.35 USD $7.11B 988.71M USD 0 -$0.02 -0.002 USD
Hunan Lead Power Technology Group Co., Ltd.  300530.SZ $40.6 5.65 USD
+2.89
$6.98B 970.69M USD $11.54M 1.6M USD $39.08 5.43 USD $40.89 5.69 USD $6.98B 970.69M USD 0 -$2.26 -0.3 USD
Jiangsu Sidike New Materials Science & Technology Co., Ltd.  300806.SZ $15.34 2.13 USD
-0.39
$6.95B 966.86M USD $4.64M 645.83K USD $15.3 2.13 USD $15.52 2.16 USD $6.95B 966.86M USD 153.40 $0.1 0.01 USD
Malion New Materials Co., Ltd.  300586.SZ $9.59 1.33 USD
-0.42
$6.82B 948.36M USD $9.32M 1.3M USD $9.54 1.33 USD $9.68 1.35 USD $6.82B 948.36M USD 319.66 $0.03 0.004 USD
ANOKY  300067.SZ $5.87 0.82 USD
-0.17
$6.78B 942.18M USD $57.58M 8.01M USD $5.76 0.8 USD $5.94 0.83 USD $6.78B 942.18M USD 0 -$0.02 -0.002 USD
GUIBAO SCI & TECH  300019.SZ $17.12 2.38 USD
+1.24
$6.73B 935.78M USD $4.28M 595.54K USD $16.81 2.34 USD $17.25 2.4 USD $6.73B 935.78M USD 25.17 $0.68 0.09 USD
Rianlon Corporation  300596.SZ $28.55 3.97 USD
-0.04
$6.56B 911.52M USD $2.53M 351.68K USD $28.25 3.93 USD $28.89 4.02 USD $6.56B 911.52M USD 15.34 $1.86 0.26 USD
Changzhou Tronly New Electronic Materials Co., Ltd.  300429.SZ $11.84 1.65 USD
+1.02
$6.35B 882.9M USD $7.52M 1.05M USD $11.65 1.62 USD $11.88 1.65 USD $6.35B 882.9M USD 0 -$0.39 -0.05 USD
Anshan Hifichem Co., Ltd.  300758.SZ $15.58 2.17 USD
+0.19
$6.33B 879.6M USD $13.42M 1.87M USD $15.3 2.13 USD $15.74 2.19 USD $6.33B 879.6M USD 45.82 $0.34 0.05 USD
TLOONG GROUP  300063.SZ $8.31 1.16 USD
+1.59
$6.3B 876.44M USD $24.69M 3.43M USD $8.08 1.12 USD $8.37 1.16 USD $6.3B 876.44M USD 92.33 $0.09 0.01 USD
Jiujiang Shanshui Technology Co.,Ltd  301190.SZ $28.6 3.98 USD
-2.39
$6.14B 853.53M USD $10.37M 1.44M USD $27.53 3.83 USD $29 4.03 USD $6.14B 853.53M USD 114.40 $0.25 0.03 USD
Poly Plastic Masterbatch (SuZhou) Co.,Ltd  300905.SZ $34.2 4.76 USD
-0.67
$6.08B 845.96M USD $12.29M 1.71M USD $33.95 4.72 USD $35.11 4.88 USD $6.08B 845.96M USD 53.43 $0.64 0.09 USD
Anhui Guofeng New Materials Co., Ltd.  000859.SZ $6.78 0.94 USD
+0.59
$6.07B 844.65M USD $22.51M 3.13M USD $6.7 0.93 USD $6.82 0.95 USD $6.07B 844.65M USD 0 -$0.08 -0.01 USD
Yibin Tianyuan Group Co., Ltd.  002386.SZ $4.64 0.65 USD
-0.22
$6.04B 839.77M USD $11.03M 1.53M USD $4.62 0.64 USD $4.67 0.65 USD $6.04B 839.77M USD 0 -$0.35 -0.04 USD
ZHONGXIN FLUORIDE MATERIALS  002915.SZ $18.04 2.51 USD
+0.78
$5.87B 816.39M USD $11.71M 1.63M USD $17.73 2.47 USD $18.13 2.52 USD $5.87B 816.39M USD 0 -$0.57 -0.07 USD
Anhui Shenjian New Materials Co.,Ltd  002361.SZ $6.13 0.85 USD
+1.16
$5.83B 810.6M USD $18.41M 2.56M USD $6.07 0.84 USD $6.14 0.85 USD $5.83B 810.6M USD 153.25 $0.04 0.005 USD
Zhejiang Hailide New Material Co.,Ltd  002206.SZ $4.97 0.69 USD
-1.39
$5.78B 803.14M USD $17.33M 2.41M USD $4.95 0.69 USD $5.07 0.7 USD $5.78B 803.14M USD 12.12 $0.41 0.06 USD
JiangSu Jinji Industrial Co.,Ltd.  300798.SZ $11.94 1.66 USD
+6.13
$5.6B 778.34M USD $94.84M 13.19M USD $11.02 1.53 USD $12.55 1.74 USD $5.6B 778.34M USD 0 -$0.02 -0.002 USD
YUANLI  300174.SZ $14.89 2.07 USD
+0.4
$5.42B 754.04M USD $2.85M 396.5K USD $14.8 2.06 USD $14.96 2.08 USD $5.42B 754.04M USD 21.27 $0.7 0.1 USD
HUHUA  003002.SZ $26.94 3.75 USD
+0.22
$5.39B 749.17M USD $2.94M 408.13K USD $26.41 3.67 USD $27.46 3.82 USD $5.39B 749.17M USD 35.92 $0.75 0.1 USD
Daoming Optics&Chemical Co.,Ltd  002632.SZ $8.59 1.19 USD
0
$5.37B 746.01M USD $13.27M 1.85M USD $8.53 1.19 USD $8.67 1.21 USD $5.37B 746.01M USD 30.67 $0.28 0.04 USD
OXIRANCHEM  300082.SZ $7.65 1.06 USD
+2.27
$5.2B 723.41M USD $25.42M 3.53M USD $7.51 1.04 USD $7.66 1.07 USD $5.2B 723.41M USD 0 -$0.12 -0.01 USD
HUITIAN NEW MATERIALS  300041.SZ $8.85 1.23 USD
+0.8
$4.95B 688.4M USD $18.38M 2.56M USD $8.71 1.21 USD $9.11 1.27 USD $4.95B 688.4M USD 46.57 $0.19 0.03 USD
ShanDong Longhua New Material Co.,Ltd.  301149.SZ $11.45 1.59 USD
+0.53
$4.92B 684.58M USD $6.06M 842.84K USD $11.29 1.57 USD $11.67 1.62 USD $4.92B 684.58M USD 27.26 $0.42 0.06 USD
HG Technologies Co., Ltd.  300847.SZ $16.61 2.31 USD
+0.91
$4.92B 683.64M USD $5.45M 757.69K USD $16.31 2.27 USD $16.68 2.32 USD $4.92B 683.64M USD 38.62 $0.43 0.06 USD
Shandong Link Science and Technology Co.,Ltd.  001207.SZ $24.21 3.37 USD
+1.3
$4.9B 681.18M USD $5.49M 762.82K USD $23.81 3.31 USD $24.92 3.46 USD $4.9B 681.18M USD 16.14 $1.5 0.21 USD
WOTE  002886.SZ $18.61 2.59 USD
+0.16
$4.9B 681.07M USD $4.65M 645.93K USD $18.38 2.56 USD $18.78 2.61 USD $4.9B 681.07M USD 132.92 $0.14 0.02 USD
Brother Enterprises Holding Co.,Ltd.  002562.SZ $4.6 0.64 USD
-0.65
$4.89B 680.34M USD $22.19M 3.09M USD $4.58 0.64 USD $4.68 0.65 USD $4.89B 680.34M USD 57.50 $0.08 0.01 USD
KINGSWOOD EDUCATION  300192.SZ $14.58 2.03 USD
+0.62
$4.8B 667.26M USD $6.89M 957.33K USD $14.36 2 USD $14.69 2.04 USD $4.8B 667.26M USD 33.90 $0.43 0.06 USD
Ningbo Runhe High-Tech Materials Co., Ltd.  300727.SZ $26.33 3.66 USD
-0.11
$4.74B 658.5M USD $1.69M 234.57K USD $26.04 3.62 USD $26.47 3.68 USD $4.74B 658.5M USD 44.62 $0.59 0.08 USD
KING EXPLORER  002917.SZ $13.52 1.88 USD
+1.58
$4.7B 653.47M USD $8.45M 1.18M USD $13.25 1.84 USD $13.64 1.9 USD $4.7B 653.47M USD 32.19 $0.42 0.06 USD
Jiangsu Hanvo Safety Product Co., Ltd.  300952.SZ $28.72 3.99 USD
0
$4.6B 640.04M USD $2.79M 388.54K USD $28.27 3.93 USD $28.93 4.02 USD $4.6B 640.04M USD 37.29 $0.77 0.11 USD
Poly Union Chemical Holding Group Co., Ltd.  002037.SZ $9.46 1.32 USD
-0.42
$4.58B 636.48M USD $32.55M 4.53M USD $9.39 1.31 USD $9.78 1.36 USD $4.58B 636.48M USD 105.11 $0.09 0.01 USD
Jiangmen Kanhoo Industry Co., Ltd  300340.SZ $16.18 2.25 USD
+2.15
$4.46B 620.68M USD $48.7M 6.77M USD $15.48 2.15 USD $16.29 2.27 USD $4.46B 620.68M USD 0 -$0.64 -0.08 USD
Hubei Kailong Chemical Group Co., Ltd.  002783.SZ $8.67 1.21 USD
+0.93
$4.33B 601.98M USD $10.11M 1.41M USD $8.57 1.19 USD $8.72 1.21 USD $4.33B 601.98M USD 27.09 $0.32 0.04 USD
RIJIU  003015.SZ $15.39 2.14 USD
+6.14
$4.33B 601.45M USD $66.37M 9.23M USD $14.68 2.04 USD $15.95 2.22 USD $4.33B 601.45M USD 45.26 $0.34 0.05 USD
Suzhou Sunmun Technology Co., Ltd.  300522.SZ $13.08 1.82 USD
+0.69
$4.22B 586.44M USD $2.88M 399.85K USD $12.95 1.8 USD $13.19 1.83 USD $4.22B 586.44M USD 327.00 $0.04 0.005 USD
JIANXIN  300107.SZ $7.47 1.04 USD
+0.54
$4.2B 584.33M USD $4.15M 576.49K USD $7.36 1.02 USD $7.52 1.05 USD $4.2B 584.33M USD 373.50 $0.02 0.002 USD
Jiangsu Baichuan High-Tech New Materials Co., Ltd  002455.SZ $7.06 0.98 USD
+0.14
$4.2B 583.35M USD $9.12M 1.27M USD $7.03 0.98 USD $7.1 0.99 USD $4.2B 583.35M USD 44.12 $0.16 0.02 USD
SILVER AGE SCI & TECH  300221.SZ $8.63 1.2 USD
+2.74
$4.14B 575.42M USD $30.53M 4.24M USD $8.44 1.17 USD $8.85 1.23 USD $4.14B 575.42M USD 61.64 $0.14 0.02 USD
Shandong Head Group Co.,Ltd.  002810.SZ $11.7 1.63 USD
-0.34
$4.07B 566.35M USD $2.64M 366.77K USD $11.67 1.62 USD $11.83 1.64 USD $4.07B 566.35M USD 19.49 $0.6 0.08 USD
COMENS NEW MATERIALS  300200.SZ $9.45 1.31 USD
+0.85
$4.07B 566.28M USD $7.4M 1.03M USD $9.25 1.29 USD $9.47 1.32 USD $4.07B 566.28M USD 32.58 $0.29 0.04 USD
Jiangsu Jiuding New Material Co., Ltd.  002201.SZ $6.24 0.87 USD
0
$4.07B 565.38M USD $7M 973.4K USD $6.16 0.86 USD $6.29 0.87 USD $4.07B 565.38M USD 104.00 $0.06 0.008 USD
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.  300537.SZ $20.28 2.82 USD
-1.51
$4.06B 565.07M USD $9.13M 1.27M USD $20.1 2.79 USD $20.65 2.87 USD $4.06B 565.07M USD 0 -$0.19 -0.02 USD
Anhui Huaertai Chemical Co., Ltd.  001217.SZ $12.2 1.7 USD
+6.18
$4.05B 562.96M USD $32.21M 4.48M USD $11.38 1.58 USD $12.59 1.75 USD $4.05B 562.96M USD 58.09 $0.21 0.03 USD
Chongqing Sanxia Paints Co., Ltd  000565.SZ $9.3 1.29 USD
+1.53
$4.03B 560.68M USD $29.9M 4.16M USD $9.12 1.27 USD $9.35 1.3 USD $4.03B 560.68M USD 0 -$0.01 -0.001 USD
Guangdong Sunwill Precising Plastic Co.,Ltd  002676.SZ $5.55 0.77 USD
-1.6
$4B 555.62M USD $9.78M 1.36M USD $5.54 0.77 USD $5.64 0.78 USD $4B 555.62M USD 69.37 $0.08 0.01 USD
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.  300922.SZ $25.19 3.5 USD
-3.12
$3.99B 555.43M USD $17.42M 2.42M USD $24.39 3.39 USD $26.08 3.63 USD $3.99B 555.43M USD 93.29 $0.27 0.04 USD
Guangdong Delian Group Co., Ltd.  002666.SZ $4.92 0.68 USD
-1.2
$3.88B 539.06M USD $18.06M 2.51M USD $4.89 0.68 USD $5.02 0.7 USD $3.88B 539.06M USD 54.66 $0.09 0.01 USD
Guangdong Huiyun Titanium Industry Co., Ltd.  300891.SZ $9.42 1.31 USD
+2.06
$3.77B 523.93M USD $11.86M 1.65M USD $9.08 1.26 USD $9.46 1.32 USD $3.77B 523.93M USD 942.00 $0.01 0.001 USD
Kangda New Materials (Group) Co., Ltd.  002669.SZ $11.67 1.62 USD
-0.17
$3.54B 492.31M USD $14.89M 2.07M USD $11.59 1.61 USD $12.08 1.68 USD $3.54B 492.31M USD 0 -$0.72 -0.1 USD
Sunlour Pigment Co.,Ltd  301036.SZ $35.02 4.87 USD
+0.46
$3.5B 486.93M USD $1.06M 147.02K USD $34.55 4.8 USD $35.37 4.92 USD $3.5B 486.93M USD 28.24 $1.24 0.17 USD
Hubei Xiangyuan New Material Technology Inc.  300980.SZ $24.45 3.4 USD
-1.77
$3.38B 470.36M USD $2.7M 376.11K USD $24.43 3.4 USD $25 3.48 USD $3.38B 470.36M USD 101.87 $0.24 0.03 USD
Shanghai XFH Technology Co., Ltd  300890.SZ $28.41 3.95 USD
-0.35
$3.38B 470.2M USD $4.49M 623.98K USD $28.24 3.93 USD $28.67 3.99 USD $3.38B 470.2M USD 105.22 $0.27 0.04 USD
Guangdong Highsun Meida New Materials Co., Ltd.  000782.SZ $4.88 0.68 USD
-0.41
$3.35B 465.87M USD $5.16M 716.92K USD $4.87 0.68 USD $4.93 0.69 USD $3.35B 465.87M USD 0 -$0.09 -0.01 USD
Yingkou Fengguang Advanced Material Co.,Ltd  301100.SZ $16.75 2.33 USD
+1.39
$3.35B 465.8M USD $1.21M 168.66K USD $16.43 2.28 USD $16.94 2.36 USD $3.35B 465.8M USD 0 -$0.3 -0.04 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่