$3.45T
มูลค่าตามราคาตลาดทั้งหมด
$75.29B
วอลุ่มทั้งหมด
BTC 61.51%     ETH 9.10%
การครองตลาด

ประเทศ: จีน กระดานเทรด: Shenzhen หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ชนิดพิเศษ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Satellite Chemical Co.,Ltd.  002648.SZ $16.47 2.29 USD
-1.73
$55.48B 7.71B USD $37.16M 5.17M USD $16.42 2.28 USD $16.66 2.32 USD $55.48B 7.71B USD 8.36 $1.97 0.27 USD
Tianqi Lithium Corporation  002466.SZ $29.85 4.15 USD
-1.16
$44.09B 6.13B USD $8.18M 1.14M USD $29.82 4.15 USD $30.14 4.19 USD $44.09B 6.13B USD 0 -$2.38 -0.3 USD
LB Group Co., Ltd.  002601.SZ $16.35 2.27 USD
-0.3
$39.02B 5.42B USD $4.61M 640.32K USD $16.28 2.26 USD $16.39 2.28 USD $39.02B 5.42B USD 20.69 $0.79 0.11 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $36.71 5.1 USD
+2.28
$38.96B 5.42B USD $53M 7.37M USD $35.53 4.94 USD $37.5 5.21 USD $38.96B 5.42B USD 524.42 $0.07 0.009 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.7 0.93 USD
0
$33.25B 4.62B USD $8.63M 1.2M USD $6.63 0.92 USD $6.71 0.93 USD $33.25B 4.62B USD 16.34 $0.41 0.06 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $16.91 2.35 USD
-1.28
$32.37B 4.5B USD $11.06M 1.54M USD $16.89 2.35 USD $17.15 2.38 USD $32.37B 4.5B USD 62.62 $0.27 0.04 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $31.5 4.38 USD
-0.72
$29.52B 4.1B USD $1.75M 243.94K USD $31.41 4.37 USD $31.75 4.41 USD $29.52B 4.1B USD 20.86 $1.51 0.21 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $26.57 3.69 USD
-0.82
$27.88B 3.88B USD $7.28M 1.01M USD $26.14 3.63 USD $26.92 3.74 USD $27.88B 3.88B USD 37.42 $0.71 0.1 USD
CAPCHEM  300037.SZ $34.33 4.77 USD
-0.44
$25.67B 3.57B USD $4.85M 675.03K USD $33.94 4.72 USD $34.58 4.81 USD $25.67B 3.57B USD 26.20 $1.31 0.18 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $33.42 4.65 USD
-1.18
$25.4B 3.53B USD $6.14M 853.75K USD $33.1 4.6 USD $34.13 4.75 USD $25.4B 3.53B USD 27.61 $1.21 0.17 USD
DINGLONG  300054.SZ $26.9 3.74 USD
-0.55
$25.35B 3.53B USD $5.17M 719.06K USD $26.83 3.73 USD $27.25 3.79 USD $25.35B 3.53B USD 44.09 $0.61 0.08 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $10.57 1.47 USD
+0.28
$25.25B 3.51B USD $24.65M 3.43M USD $10.37 1.44 USD $10.59 1.47 USD $25.25B 3.51B USD 0 -$0.02 -0.002 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $44.82 6.23 USD
+3.73
$23.41B 3.25B USD $7.24M 1.01M USD $42.52 5.91 USD $45.03 6.26 USD $23.41B 3.25B USD 65.91 $0.68 0.09 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $6.05 0.84 USD
-0.82
$22.18B 3.08B USD $9.77M 1.36M USD $6.04 0.84 USD $6.18 0.86 USD $22.18B 3.08B USD 0 -$0.03 -0.004 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $30.59 4.25 USD
+0.3
$21.14B 2.94B USD $8.68M 1.21M USD $30.16 4.19 USD $30.8 4.28 USD $21.14B 2.94B USD 72.83 $0.42 0.06 USD
Luxi Chemical Group Co., Ltd.  000830.SZ $10.58 1.47 USD
-0.28
$20.21B 2.81B USD $18.24M 2.54M USD $10.56 1.47 USD $10.73 1.49 USD $20.21B 2.81B USD 10.79 $0.98 0.14 USD
Xinxiang Richful Lube Additive Co.,Ltd.  300910.SZ $56.2 7.81 USD
-3.56
$16.63B 2.31B USD $4.11M 571.93K USD $55.03 7.65 USD $58.68 8.16 USD $16.63B 2.31B USD 21.20 $2.65 0.37 USD
Shandong Sinocera Functional Material Co., Ltd.  300285.SZ $16.36 2.27 USD
-0.06
$16.31B 2.27B USD $6.29M 874.1K USD $16.27 2.26 USD $16.43 2.28 USD $16.31B 2.27B USD 26.38 $0.62 0.09 USD
Transfar Zhilian Co., Ltd.  002010.SZ $5.48 0.76 USD
+0.37
$15.28B 2.12B USD $19.32M 2.69M USD $5.37 0.75 USD $5.48 0.76 USD $15.28B 2.12B USD 91.33 $0.06 0.008 USD
Aerospace Intelligent Manufacturing Technology Co., Ltd.  300446.SZ $16.78 2.33 USD
+0.42
$14.19B 1.97B USD $4.17M 579.21K USD $16.6 2.31 USD $16.83 2.34 USD $14.19B 1.97B USD 17.47 $0.96 0.13 USD
Anhui Jiangnan Chemical Industry Co.,Ltd.  002226.SZ $5.34 0.74 USD
+0.95
$14.15B 1.97B USD $9.84M 1.37M USD $5.29 0.74 USD $5.35 0.74 USD $14.15B 1.97B USD 15.70 $0.34 0.05 USD
Zibo Qixiang Tengda Chemical Co., Ltd  002408.SZ $4.53 0.63 USD
-0.66
$12.88B 1.79B USD $15.86M 2.21M USD $4.5 0.63 USD $4.59 0.64 USD $12.88B 1.79B USD 0 $0 0 USD
Sichuan Yahua Industrial Group Co., Ltd.  002497.SZ $11.05 1.54 USD
-0.45
$12.74B 1.77B USD $5.65M 785.7K USD $11.03 1.53 USD $11.22 1.56 USD $12.74B 1.77B USD 39.46 $0.28 0.04 USD
Lianhe Chemical Technology Co.,Ltd.  002250.SZ $13.79 1.92 USD
+5.43
$12.57B 1.75B USD $135.32M 18.81M USD $12.83 1.78 USD $14.35 2 USD $12.57B 1.75B USD 86.18 $0.16 0.02 USD
POCO Holding Co., Ltd.  300811.SZ $43.21 6.01 USD
-0.44
$12.46B 1.73B USD $2.79M 388.08K USD $43.01 5.98 USD $44.06 6.13 USD $12.46B 1.73B USD 32.00 $1.35 0.19 USD
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.  300576.SZ $33.72 4.69 USD
+0.66
$12.33B 1.71B USD $2.04M 284.02K USD $33.23 4.62 USD $33.79 4.7 USD $12.33B 1.71B USD 99.17 $0.34 0.05 USD
Huabao Flavours & Fragrances Co., Ltd.  300741.SZ $19.56 2.72 USD
+1.29
$12.05B 1.68B USD $5.33M 741.37K USD $18.85 2.62 USD $19.69 2.74 USD $12.05B 1.68B USD 0 -$0.52 -0.07 USD
Guangdong Dowstone Technology Co., Ltd.  300409.SZ $14.12 1.96 USD
-0.42
$11.05B 1.54B USD $14.4M 2M USD $14.06 1.95 USD $14.24 1.98 USD $11.05B 1.54B USD 45.54 $0.31 0.04 USD
China Resources Chemical Innovative Materials Co., Ltd.  301090.SZ $7.29 1.01 USD
+0.41
$10.84B 1.51B USD $1.89M 262.61K USD $7.23 1.01 USD $7.32 1.02 USD $10.84B 1.51B USD 0 -$0.34 -0.04 USD
COFCO Biotechnology Co., Ltd.  000930.SZ $5.59 0.78 USD
+1.82
$10.4B 1.45B USD $19.08M 2.65M USD $5.46 0.76 USD $5.69 0.79 USD $10.4B 1.45B USD 279.50 $0.02 0.002 USD
PhiChem Corporation  300398.SZ $18.29 2.54 USD
+1.11
$10.37B 1.44B USD $10.58M 1.47M USD $17.89 2.49 USD $18.35 2.55 USD $10.37B 1.44B USD 31.00 $0.59 0.08 USD
Yunnan Energy Investment Co., Ltd.  002053.SZ $11.2 1.56 USD
+0.18
$10.31B 1.43B USD $1.22M 169.54K USD $11.11 1.54 USD $11.25 1.56 USD $10.31B 1.43B USD 18.98 $0.59 0.08 USD
Tibet GaoZheng Explosive Co., Ltd.  002827.SZ $34.88 4.85 USD
+7.39
$9.63B 1.34B USD $15.1M 2.1M USD $33.01 4.59 USD $35.55 4.94 USD $9.63B 1.34B USD 61.19 $0.57 0.08 USD
Crystal Clear Electronic Material Co.,Ltd  300655.SZ $8.58 1.19 USD
-0.23
$9.09B 1.26B USD $8.44M 1.17M USD $8.51 1.18 USD $8.64 1.2 USD $9.09B 1.26B USD 0 -$0.13 -0.01 USD
Zhejiang Runtu Co., Ltd.  002440.SZ $8.03 1.12 USD
-2.07
$9.03B 1.25B USD $24.39M 3.39M USD $7.87 1.09 USD $8.12 1.13 USD $9.03B 1.25B USD 34.91 $0.23 0.03 USD
Shandong Dongyue Organosilicon Materials Co., Ltd.  300821.SZ $7.37 1.02 USD
+0.82
$8.84B 1.23B USD $3.13M 435.17K USD $7.28 1.01 USD $7.38 1.03 USD $8.84B 1.23B USD 184.25 $0.04 0.005 USD
Shandong Dawn Polymer Co.,Ltd.  002838.SZ $18.21 2.53 USD
+1.28
$8.71B 1.21B USD $2.83M 393.88K USD $17.69 2.46 USD $18.24 2.54 USD $8.71B 1.21B USD 53.55 $0.34 0.05 USD
Guangdong Guanghua Sci-Tech Co., Ltd.  002741.SZ $17.66 2.46 USD
-0.06
$8.21B 1.14B USD $15.35M 2.13M USD $17.25 2.4 USD $18.06 2.51 USD $8.21B 1.14B USD 0 -$0.46 -0.06 USD
NKY  300109.SZ $16.58 2.31 USD
+0.98
$8.04B 1.12B USD $5.57M 774.59K USD $16.37 2.28 USD $16.71 2.32 USD $8.04B 1.12B USD 25.90 $0.64 0.09 USD
JIEMEI TECHNOLOGY  002859.SZ $18.32 2.55 USD
+0.22
$7.89B 1.1B USD $2.72M 377.88K USD $18 2.5 USD $18.4 2.56 USD $7.89B 1.1B USD 42.60 $0.43 0.06 USD
HAIXIN ENERGY-TECH  300072.SZ $3.16 0.44 USD
+1.94
$7.43B 1.03B USD $23.15M 3.22M USD $3.08 0.43 USD $3.17 0.44 USD $7.43B 1.03B USD 0 -$0.38 -0.05 USD
Hainan Development HoldingsNanhai Co., Ltd.  002163.SZ $8.71 1.21 USD
-0.68
$7.36B 1.02B USD $8.8M 1.22M USD $8.54 1.19 USD $8.76 1.22 USD $7.36B 1.02B USD 0 -$0.44 -0.06 USD
Miracll Chemicals Co.,Ltd  300848.SZ $17.17 2.39 USD
+0.41
$7.35B 1.02B USD $1.26M 175.66K USD $17.01 2.37 USD $17.19 2.39 USD $7.35B 1.02B USD 85.84 $0.2 0.03 USD
Qingdao Gon Technology Co., Ltd.  002768.SZ $26.29 3.66 USD
-0.83
$7.13B 991.54M USD $1.9M 263.83K USD $26.15 3.64 USD $26.79 3.72 USD $7.13B 991.54M USD 10.55 $2.49 0.35 USD
Jiangxi Black Cat Carbon Black Inc.,Ltd  002068.SZ $9.67 1.34 USD
+1.04
$7.11B 988.71M USD $6.42M 893.03K USD $9.41 1.31 USD $9.69 1.35 USD $7.11B 988.71M USD 0 -$0.02 -0.002 USD
Jiangsu Sidike New Materials Science & Technology Co., Ltd.  300806.SZ $15.41 2.14 USD
+0.06
$6.99B 971.27M USD $3.23M 449.61K USD $15.3 2.13 USD $15.52 2.16 USD $6.99B 971.27M USD 154.09 $0.1 0.01 USD
Hunan Lead Power Technology Group Co., Ltd.  300530.SZ $40.32 5.61 USD
+2.18
$6.93B 964M USD $7.36M 1.02M USD $39.08 5.43 USD $40.77 5.67 USD $6.93B 964M USD 0 -$2.26 -0.3 USD
Malion New Materials Co., Ltd.  300586.SZ $9.63 1.34 USD
0
$6.85B 952.31M USD $5.89M 819.21K USD $9.54 1.33 USD $9.68 1.35 USD $6.85B 952.31M USD 321.00 $0.03 0.004 USD
ANOKY  300067.SZ $5.85 0.81 USD
-0.51
$6.75B 938.97M USD $36.74M 5.11M USD $5.76 0.8 USD $5.94 0.83 USD $6.75B 938.97M USD 0 -$0.02 -0.002 USD
GUIBAO SCI & TECH  300019.SZ $17.08 2.37 USD
+1.01
$6.71B 933.6M USD $2.85M 395.73K USD $16.81 2.34 USD $17.25 2.4 USD $6.71B 933.6M USD 25.11 $0.68 0.09 USD
Rianlon Corporation  300596.SZ $28.68 3.99 USD
+0.42
$6.59B 915.67M USD $1.8M 250.04K USD $28.25 3.93 USD $28.89 4.02 USD $6.59B 915.67M USD 15.41 $1.86 0.26 USD
Changzhou Tronly New Electronic Materials Co., Ltd.  300429.SZ $11.85 1.65 USD
+1.11
$6.36B 883.64M USD $4.95M 688.58K USD $11.65 1.62 USD $11.88 1.65 USD $6.36B 883.64M USD 0 -$0.39 -0.05 USD
TLOONG GROUP  300063.SZ $8.34 1.16 USD
+1.96
$6.33B 879.6M USD $18.05M 2.51M USD $8.08 1.12 USD $8.37 1.16 USD $6.33B 879.6M USD 92.66 $0.09 0.01 USD
Anshan Hifichem Co., Ltd.  300758.SZ $15.56 2.16 USD
+0.06
$6.32B 878.47M USD $8.89M 1.24M USD $15.3 2.13 USD $15.74 2.19 USD $6.32B 878.47M USD 45.76 $0.34 0.05 USD
Poly Plastic Masterbatch (SuZhou) Co.,Ltd  300905.SZ $34.45 4.79 USD
+0.06
$6.13B 852.14M USD $7.5M 1.04M USD $34.14 4.75 USD $35.11 4.88 USD $6.13B 852.14M USD 53.82 $0.64 0.09 USD
Anhui Guofeng New Materials Co., Ltd.  000859.SZ $6.77 0.94 USD
+0.45
$6.07B 843.4M USD $15.58M 2.17M USD $6.7 0.93 USD $6.82 0.95 USD $6.07B 843.4M USD 0 -$0.08 -0.01 USD
Yibin Tianyuan Group Co., Ltd.  002386.SZ $4.65 0.65 USD
0
$6.05B 841.58M USD $7.17M 997.33K USD $4.62 0.64 USD $4.67 0.65 USD $6.05B 841.58M USD 0 -$0.35 -0.04 USD
Jiujiang Shanshui Technology Co.,Ltd  301190.SZ $28 3.89 USD
-4.44
$6.01B 835.62M USD $7.51M 1.04M USD $27.53 3.83 USD $29 4.03 USD $6.01B 835.62M USD 112.00 $0.25 0.03 USD
ZHONGXIN FLUORIDE MATERIALS  002915.SZ $17.96 2.5 USD
+0.34
$5.85B 812.76M USD $7.54M 1.05M USD $17.73 2.47 USD $18.13 2.52 USD $5.85B 812.76M USD 0 -$0.57 -0.07 USD
Anhui Shenjian New Materials Co.,Ltd  002361.SZ $6.13 0.85 USD
+1.16
$5.83B 810.6M USD $13.47M 1.87M USD $6.07 0.84 USD $6.14 0.85 USD $5.83B 810.6M USD 153.25 $0.04 0.005 USD
Zhejiang Hailide New Material Co.,Ltd  002206.SZ $5 0.7 USD
-0.79
$5.81B 807.99M USD $10.98M 1.53M USD $4.98 0.69 USD $5.07 0.7 USD $5.81B 807.99M USD 12.19 $0.41 0.06 USD
YUANLI  300174.SZ $14.88 2.07 USD
+0.34
$5.42B 753.54M USD $1.84M 255.48K USD $14.8 2.06 USD $14.96 2.08 USD $5.42B 753.54M USD 21.25 $0.7 0.1 USD
JiangSu Jinji Industrial Co.,Ltd.  300798.SZ $11.49 1.6 USD
+2.13
$5.39B 749M USD $68.78M 9.56M USD $11.02 1.53 USD $12.55 1.74 USD $5.39B 749M USD 0 -$0.02 -0.002 USD
Daoming Optics&Chemical Co.,Ltd  002632.SZ $8.58 1.19 USD
-0.12
$5.36B 745.14M USD $7.59M 1.06M USD $8.53 1.19 USD $8.67 1.21 USD $5.36B 745.14M USD 30.64 $0.28 0.04 USD
HUHUA  003002.SZ $26.66 3.71 USD
-0.82
$5.33B 741.38M USD $1.64M 227.75K USD $26.66 3.71 USD $27.46 3.82 USD $5.33B 741.38M USD 35.54 $0.75 0.1 USD
OXIRANCHEM  300082.SZ $7.58 1.05 USD
+1.34
$5.16B 716.79M USD $16.31M 2.27M USD $7.51 1.04 USD $7.66 1.07 USD $5.16B 716.79M USD 0 -$0.12 -0.01 USD
HUITIAN NEW MATERIALS  300041.SZ $8.87 1.23 USD
+1.03
$4.96B 689.96M USD $15.07M 2.1M USD $8.71 1.21 USD $9.11 1.27 USD $4.96B 689.96M USD 46.68 $0.19 0.03 USD
Shandong Link Science and Technology Co.,Ltd.  001207.SZ $24.38 3.39 USD
+2.01
$4.93B 685.96M USD $4.08M 566.6K USD $23.81 3.31 USD $24.92 3.46 USD $4.93B 685.96M USD 16.25 $1.5 0.21 USD
ShanDong Longhua New Material Co.,Ltd.  301149.SZ $11.47 1.59 USD
+0.7
$4.93B 685.78M USD $4.25M 591.1K USD $11.29 1.57 USD $11.67 1.62 USD $4.93B 685.78M USD 27.30 $0.42 0.06 USD
WOTE  002886.SZ $18.71 2.6 USD
+0.7
$4.92B 684.73M USD $3.18M 442.81K USD $18.38 2.56 USD $18.78 2.61 USD $4.92B 684.73M USD 133.64 $0.14 0.02 USD
HG Technologies Co., Ltd.  300847.SZ $16.57 2.3 USD
+0.67
$4.9B 681.99M USD $3.94M 547.67K USD $16.31 2.27 USD $16.68 2.32 USD $4.9B 681.99M USD 38.53 $0.43 0.06 USD
Brother Enterprises Holding Co.,Ltd.  002562.SZ $4.6 0.64 USD
-0.65
$4.89B 680.34M USD $13.86M 1.93M USD $4.58 0.64 USD $4.68 0.65 USD $4.89B 680.34M USD 57.50 $0.08 0.01 USD
KINGSWOOD EDUCATION  300192.SZ $14.61 2.03 USD
+0.83
$4.81B 668.63M USD $4.52M 627.93K USD $14.36 2 USD $14.64 2.04 USD $4.81B 668.63M USD 33.97 $0.43 0.06 USD
Ningbo Runhe High-Tech Materials Co., Ltd.  300727.SZ $26.17 3.64 USD
-0.72
$4.71B 654.49M USD $1.09M 151.43K USD $26.04 3.62 USD $26.47 3.68 USD $4.71B 654.49M USD 44.35 $0.59 0.08 USD
KING EXPLORER  002917.SZ $13.54 1.88 USD
+1.73
$4.71B 654.43M USD $7.03M 977.52K USD $13.25 1.84 USD $13.64 1.9 USD $4.71B 654.43M USD 32.23 $0.42 0.06 USD
Poly Union Chemical Holding Group Co., Ltd.  002037.SZ $9.49 1.32 USD
-0.11
$4.59B 638.5M USD $25.7M 3.57M USD $9.39 1.31 USD $9.78 1.36 USD $4.59B 638.5M USD 105.44 $0.09 0.01 USD
Jiangsu Hanvo Safety Product Co., Ltd.  300952.SZ $28.63 3.98 USD
-0.31
$4.59B 638.04M USD $1.86M 259.25K USD $28.27 3.93 USD $28.93 4.02 USD $4.59B 638.04M USD 37.18 $0.77 0.11 USD
Jiangmen Kanhoo Industry Co., Ltd  300340.SZ $16.06 2.23 USD
+1.39
$4.43B 616.08M USD $33.41M 4.65M USD $15.48 2.15 USD $16.22 2.26 USD $4.43B 616.08M USD 0 -$0.64 -0.08 USD
Hubei Kailong Chemical Group Co., Ltd.  002783.SZ $8.68 1.21 USD
+1.05
$4.33B 602.67M USD $7.51M 1.04M USD $8.57 1.19 USD $8.72 1.21 USD $4.33B 602.67M USD 27.12 $0.32 0.04 USD
RIJIU  003015.SZ $15.42 2.14 USD
+6.35
$4.33B 602.62M USD $58.85M 8.18M USD $14.68 2.04 USD $15.95 2.22 USD $4.33B 602.62M USD 45.35 $0.34 0.05 USD
JIANXIN  300107.SZ $7.49 1.04 USD
+0.81
$4.21B 585.9M USD $2.64M 367.14K USD $7.36 1.02 USD $7.52 1.05 USD $4.21B 585.9M USD 374.50 $0.02 0.002 USD
Suzhou Sunmun Technology Co., Ltd.  300522.SZ $13.04 1.81 USD
+0.38
$4.2B 584.65M USD $1.5M 208.79K USD $12.95 1.8 USD $13.12 1.82 USD $4.2B 584.65M USD 326.00 $0.04 0.005 USD
Jiangsu Baichuan High-Tech New Materials Co., Ltd  002455.SZ $7.07 0.98 USD
+0.28
$4.2B 584.17M USD $5.94M 825.57K USD $7.03 0.98 USD $7.1 0.99 USD $4.2B 584.17M USD 44.18 $0.16 0.02 USD
SILVER AGE SCI & TECH  300221.SZ $8.72 1.21 USD
+3.81
$4.18B 581.42M USD $24.74M 3.44M USD $8.44 1.17 USD $8.85 1.23 USD $4.18B 581.42M USD 62.28 $0.14 0.02 USD
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.  300537.SZ $20.38 2.83 USD
-1.02
$4.08B 567.86M USD $6.81M 947.55K USD $20.1 2.79 USD $20.65 2.87 USD $4.08B 567.86M USD 0 -$0.19 -0.02 USD
Jiangsu Jiuding New Material Co., Ltd.  002201.SZ $6.26 0.87 USD
+0.32
$4.08B 567.19M USD $4.95M 688.79K USD $6.16 0.86 USD $6.29 0.87 USD $4.08B 567.19M USD 104.33 $0.06 0.008 USD
Shandong Head Group Co.,Ltd.  002810.SZ $11.7 1.63 USD
-0.34
$4.07B 566.35M USD $1.61M 224.06K USD $11.68 1.62 USD $11.83 1.64 USD $4.07B 566.35M USD 19.49 $0.6 0.08 USD
COMENS NEW MATERIALS  300200.SZ $9.44 1.31 USD
+0.75
$4.07B 565.68M USD $5.5M 765.18K USD $9.25 1.29 USD $9.47 1.32 USD $4.07B 565.68M USD 32.55 $0.29 0.04 USD
Anhui Huaertai Chemical Co., Ltd.  001217.SZ $12.14 1.69 USD
+5.66
$4.03B 560.19M USD $25.66M 3.57M USD $11.38 1.58 USD $12.59 1.75 USD $4.03B 560.19M USD 57.80 $0.21 0.03 USD
Chongqing Sanxia Paints Co., Ltd  000565.SZ $9.29 1.29 USD
+1.42
$4.03B 560.08M USD $18.28M 2.54M USD $9.12 1.27 USD $9.35 1.3 USD $4.03B 560.08M USD 0 -$0.01 -0.001 USD
Guangdong Sunwill Precising Plastic Co.,Ltd  002676.SZ $5.57 0.77 USD
-1.24
$4.01B 557.62M USD $6.07M 843.84K USD $5.55 0.77 USD $5.64 0.78 USD $4.01B 557.62M USD 69.62 $0.08 0.01 USD
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.  300922.SZ $25 3.48 USD
-3.85
$3.96B 551.24M USD $12.97M 1.8M USD $24.39 3.39 USD $26.08 3.63 USD $3.96B 551.24M USD 92.59 $0.27 0.04 USD
Guangdong Delian Group Co., Ltd.  002666.SZ $4.91 0.68 USD
-1.41
$3.87B 537.97M USD $12.51M 1.74M USD $4.91 0.68 USD $5.02 0.7 USD $3.87B 537.97M USD 54.55 $0.09 0.01 USD
Guangdong Huiyun Titanium Industry Co., Ltd.  300891.SZ $9.39 1.31 USD
+1.74
$3.76B 522.26M USD $6.89M 958.21K USD $9.08 1.26 USD $9.46 1.32 USD $3.76B 522.26M USD 939.00 $0.01 0.001 USD
Kangda New Materials (Group) Co., Ltd.  002669.SZ $11.73 1.63 USD
+0.34
$3.56B 494.84M USD $10.66M 1.48M USD $11.64 1.62 USD $12.08 1.68 USD $3.56B 494.84M USD 0 -$0.72 -0.1 USD
Sunlour Pigment Co.,Ltd  301036.SZ $35.18 4.89 USD
+0.92
$3.52B 489.15M USD $819.8K 113.99K USD $34.55 4.8 USD $35.37 4.92 USD $3.52B 489.15M USD 28.37 $1.24 0.17 USD
Hubei Xiangyuan New Material Technology Inc.  300980.SZ $24.6 3.42 USD
-1.16
$3.4B 473.25M USD $1.95M 271.78K USD $24.43 3.4 USD $25 3.48 USD $3.4B 473.25M USD 102.50 $0.24 0.03 USD
Shanghai XFH Technology Co., Ltd  300890.SZ $28.48 3.96 USD
-0.11
$3.39B 471.36M USD $3.25M 452.11K USD $28.24 3.93 USD $28.67 3.99 USD $3.39B 471.36M USD 105.48 $0.27 0.04 USD
Yingkou Fengguang Advanced Material Co.,Ltd  301100.SZ $16.84 2.34 USD
+1.94
$3.37B 468.3M USD $773.3K 107.52K USD $16.43 2.28 USD $16.9 2.35 USD $3.37B 468.3M USD 0 -$0.3 -0.04 USD
Guangdong Highsun Meida New Materials Co., Ltd.  000782.SZ $4.88 0.68 USD
-0.41
$3.35B 465.87M USD $3.29M 456.9K USD $4.87 0.68 USD $4.92 0.68 USD $3.35B 465.87M USD 0 -$0.09 -0.01 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่