Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.54T
มูลค่าตามราคาตลาดทั้งหมด
$157.7B
วอลุ่มทั้งหมด
BTC 60.37%   •   ETH 7.06%
การครองตลาด

กระดานเทรด: NasdaqCM อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NasdaqCM (285)
หมวดธุรกิจทั้งหมด
เทคโนโลยีชีวภาพ (285)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Corcept Therapeutics Incorporated  CORT $65.51 —
-7.07
$6.91B — $512.82K — $65.3 — $70.61 — $6.91B — 53.25 $1.23 —
TG Therapeutics  TGTX $32.2 —
-9.33
$5.06B — $2.24M — $31.01 — $35.85 — $5.06B — 214.66 $0.15 —
Soleno Therapeutics  SLNO $59.26 —
+0.37
$2.72B — $657.8K — $58 — $60.83 — $2.72B — 0 -$4.38 —
Catalyst Pharmaceuticals  CPRX $20.68 —
-3.39
$2.51B — $395.79K — $20.4 — $21.61 — $2.51B — 15.78 $1.31 —
Viking Therapeutics  VKTX $20.48 —
+2.5
$2.3B — $1.88M — $18.92 — $20.48 — $2.3B — 0 -$1.01 —
MiMedx  MDXG $6.78 —
-1.21
$998.74M — $107.32K — $6.71 — $6.91 — $998.74M — 24.20 $0.28 —
Celldex Therapeutics  CLDX $14.96 —
-1.12
$993.1M — $116.22K — $14.4 — $15.18 — $993.1M — 0 -$2.45 —
Liquidia  LQDA $11.44 —
-4.63
$975.39M — $816.4K — $11.26 — $11.88 — $975.39M — 0 -$1.66 —
Viridian Therapeutics  VRDN $10.27 —
-6.81
$836.85M — $208.84K — $9.9 — $10.93 — $836.85M — 0 -$3.07 —
Immunome  IMNM $5.36 —
-3.6
$466.06M — $319.58K — $5.15 — $5.56 — $466.06M — 0 -$5 —
Immatics  IMTX $3.56 —
+1.14
$432.72M — $421.39K — $3.45 — $3.68 — $432.72M — 23.73 $0.15 —
Akebia Therapeutics  AKBA $1.57 —
-6.85
$408.83M — $2.36M — $1.53 — $1.68 — $408.83M — 0 -$0.33 —
Capricor Therapeutics  CAPR $8.46 —
-2.76
$386.42M — $189.05K — $8.34 — $8.91 — $386.42M — 0 -$1.15 —
Checkpoint Therapeutics  CKPT $3.96 —
+0.13
$331.29M — $733.18K — $3.94 — $3.99 — $331.29M — 0 -$1.42 —
Celcuity  CELC $7.66 —
-6.7
$289.85M — $66.09K — $7.61 — $8.17 — $289.85M — 0 -$2.83 —
Benitec Biopharma Inc.  BNTC $10.96 —
-2.32
$279.99M — $16.96K — $10.6 — $11.89 — $279.99M — 0 -$0.62 —
Heron Therapeutics  HRTX $1.69 —
-4.8
$256.68M — $511.74K — $1.65 — $1.75 — $256.68M — 0 -$0.09 —
Mereo BioPharma  MREO $1.61 —
-8.81
$255.2M — $1.09M — $1.58 — $1.77 — $255.2M — 0 -$0.3 —
Verastem  VSTM $4.59 —
-1.09
$236.55M — $228.95K — $4.48 — $4.7 — $236.55M — 0 -$3.66 —
Compass Therapeutics  CMPX $1.62 —
+1.89
$224.02M — $7.57M — $1.52 — $1.66 — $224.02M — 0 -$0.36 —
Bright Minds Biosciences  DRUG $28.64 —
+1.65
$204.65M — $17.23K — $27.45 — $28.64 — $204.65M — 0 -$0.14 —
Abeona Therapeutics  ABEO $4.06 —
-6.02
$197.05M — $515.43K — $3.93 — $4.35 — $197.05M — 0 -$1.55 —
Nuvectis Pharma  NVCT $8 —
-4.25
$187.02M — $9.99K — $7.95 — $8.44 — $187.02M — 0 -$1.11 —
Ocugen  OCGN $0.6199 —
+5.89
$180.2M — $933.85K — $0.5699 — $0.6199 — $180.2M — 0 -$0.2 —
Cidara Therapeutics  CDTX $16.26 —
-4.88
$178.1M — $275.38K — $16.11 — $17.22 — $178.1M — 0 -$26.82 —
Alpha Tau Medical  DRTS $2.5 —
0
$175.95M — $3.25K — $2.49 — $2.55 — $175.95M — 0 -$0.45 —
Monopar Therapeutics  MNPR $27.98 —
-3.25
$171.03M — $3.83K — $27.98 — $29.61 — $171.03M — 0 -$4.11 —
Cardiff Oncology  CRDF $2.53 —
-0.98
$167.97M — $381.57K — $2.47 — $2.61 — $167.97M — 0 -$0.95 —
Eledon Pharmaceuticals  ELDN $2.7 —
-0.37
$161.68M — $34.41K — $2.63 — $2.75 — $161.68M — 0 -$0.75 —
Rezolute  RZLT $2.47 —
-3.52
$149.52M — $297.5K — $2.4 — $2.58 — $149.52M — 0 -$1.23 —
INmune Bio  INMB $6.44 —
-5.92
$147.56M — $106.89K — $6.31 — $6.8 — $147.56M — 0 -$2.11 —
Sangamo Therapeutics  SGMO $0.64 —
+2.28
$144.29M — $5.66M — $0.5899 — $0.66 — $144.29M — 0 -$0.49 —
DiaMedica Therapeutics  DMAC $3.29 —
-2.75
$140.87M — $12.94K — $3.26 — $3.4 — $140.87M — 0 -$0.6 —
DBV  DBVT $6.83 —
-3.67
$140.14M — $5.89K — $6.69 — $6.99 — $140.14M — 0 -$5.85 —
Fennec Pharmaceuticals  FENC $4.97 —
-0.8
$137.14M — $1.71K — $4.97 — $5.13 — $137.14M — 0 -$0.02 —
Quoin Pharmaceuticals  QNRX $6.35 —
-9.29
$130.72M — $107.51K — $6.15 — $7.49 — $130.72M — 0 -$66.84 —
Inhibikase Therapeutics  IKT $1.66 —
0
$123.41M — $110.19K — $1.58 — $1.7 — $123.41M — 0 -$1.16 —
Tonix Pharmaceuticals Holding  TNXP $17.51 —
-11.64
$120.45M — $600.94K — $17.21 — $20 — $120.45M — 0 -$176.5 —
Greenwich LifeSciences  GLSI $8.9 —
-1.87
$116.99M — $102.25K — $8.82 — $9.65 — $116.99M — 0 -$0.81 —
Compugen  CGEN $1.16 —
-1.69
$116.37M — $109.63K — $1.15 — $1.27 — $116.37M — 0 -$0.16 —
ProQR Therapeutics  PRQR $1.1 —
-3.1
$115.21M — $238.14K — $1.08 — $1.2 — $115.21M — 0 -$0.35 —
Champions Oncology  CSBR $7.93 —
+1.67
$109.65M — $10.23K — $7.81 — $8.25 — $109.65M — 17.62 $0.45 —
Regulus Therapeutics  RGLS $1.6 —
0
$105.99M — $103.06K — $1.55 — $1.6 — $105.99M — 0 -$0.82 —
Aldeyra Therapeutics  ALDX $1.74 —
-9.64
$103.59M — $918.38K — $1.72 — $1.86 — $103.59M — 0 -$0.94 —
SELLAS Life Sciences  SLS $1.05 —
+0.48
$94.93M — $162.91K — $1.03 — $1.06 — $94.93M — 0 -$0.5 —
Tiziana Life Sciences  TLSA $0.75 —
-6.22
$87.96M — $214.24K — $0.7399 — $0.8499 — $87.96M — 0 -$0.13 —
Nektar Therapeutics  NKTR $0.46 —
-6.54
$85.63M — $266.86K — $0.46 — $0.52 — $85.63M — 0 -$0.58 —
Instil Bio  TIL $12.77 —
-6.03
$83.34M — $27.14K — $12.47 — $13.4 — $83.34M — 0 -$11.39 —
Surrozen  SRZN $9.8 —
+4.03
$83.25M — $704 — $9.8 — $9.98 — $83.25M — 0 -$21.67 —
Oramed Pharmaceuticals  ORMP $1.94 —
-4.43
$79.25M — $45.01K — $1.91 — $2.07 — $79.25M — 0 -$0.48 —
Galectin Therapeutics  GALT $1.24 —
-2.36
$78.34M — $16.21K — $1.23 — $1.32 — $78.34M — 0 -$0.76 —
Anixa Biosciences  ANIX $2.41 —
+1.26
$77.59M — $46.68K — $2.38 — $2.59 — $77.59M — 0 -$0.39 —
Atossa Therapeutics  ATOS $0.5799 —
-1.32
$75.34M — $241.32K — $0.56 — $0.5999 — $75.34M — 0 -$0.2 —
Veru  VERU $0.5 —
-1.5
$73.88M — $209.49K — $0.5 — $0.52 — $73.88M — 0 -$0.21 —
Entera Bio  ENTX $1.59 —
-0.87
$72.04M — $3.83K — $1.55 — $1.61 — $72.04M — 0 -$0.25 —
Exicure  XCUR $11.22 —
-7.2
$70.89M — $1.34K — $11.2 — $11.22 — $70.89M — 0 -$4.75 —
Vaxart  VXRT $0.2999 —
-0.91
$69.23M — $855.74K — $0.2899 — $0.3099 — $69.23M — 0 -$0.33 —
Achieve Life Sciences  ACHV $1.89 —
-4.22
$65.61M — $67.06K — $1.89 — $2.1 — $65.61M — 0 -$1.24 —
Adverum Biotechnologies  ADVM $3.15 —
-7.35
$65.53M — $22.33K — $3.15 — $3.46 — $65.53M — 0 -$5.95 —
Corbus Pharmaceuticals  CRBP $5.35 —
-0.83
$65.38M — $37.55K — $5.25 — $5.5 — $65.38M — 0 -$3.68 —
Genenta Science S.p.A  GNTA $3.5 —
+1.45
$64.01M — $3.44K — $3.5 — $3.99 — $64.01M — 0 -$0.54 —
ESSA Pharma  EPIX $1.44 —
-2.04
$63.92M — $68.36K — $1.42 — $1.5 — $63.92M — 0 -$0.69 —
Theratechnologies  THTX $1.31 —
-15.48
$60.31M — $278.2K — $1.26 — $1.45 — $60.31M — 0 -$0.17 —
Cassava Sciences  SAVA $1.2 —
+0.84
$57.97M — $288.12K — $1.15 — $1.22 — $57.97M — 0 -$1.46 —
Avalo Therapeutics  AVTX $5.37 —
-2.19
$57.31M — $1.53K — $5.37 — $5.43 — $57.31M — 0 -$20.91 —
Context Therapeutics Inc.  CNTX $0.64 —
-5.08
$56.96M — $22.68K — $0.63 — $0.67 — $56.96M — 0 -$0.46 —
Vistagen Therapeutics  VTGN $1.97 —
-3.04
$56.81M — $82.7K — $1.9 — $2 — $56.81M — 0 -$1.48 —
Unicycive Therapeutics  UNCY $0.4699 —
-0.9
$56.43M — $130.9K — $0.46 — $0.4899 — $56.43M — 0 -$0.56 —
Inovio Pharmaceuticals  INO $1.5 —
+2.4
$54.83M — $238.95K — $1.42 — $1.5 — $54.83M — 0 -$3.95 —
Nutriband  NTRB $4.84 —
-3.39
$53.75M — $6.79K — $4.8 — $4.93 — $53.75M — 0 -$0.71 —
BeyondSpring  BYSI $1.25 —
+7.76
$50.4M — $1.74K — $1.19 — $1.25 — $50.4M — 0 -$0.21 —
Jasper Therapeutics  JSPR $3.21 —
-7.49
$48.22M — $71.29K — $3.15 — $3.45 — $48.22M — 0 -$4.89 —
Precision BioSciences  DTIL $4.51 —
-2.49
$47.22M — $454.96K — $4.48 — $4.73 — $47.22M — 4.33 $1.04 —
vTv Therapeutics  VTVT $17.38 —
+10
$45.4M — $825 — $17.38 — $17.38 — $45.4M — 0 -$3.2 —
ImmuCell  ICCC $4.85 —
+0.85
$43.57M — $14.67K — $4.71 — $5.23 — $43.57M — 0 -$0.26 —
Cyclacel Pharmaceuticals  CYCC $0.2099 —
-5.06
$42.77M — $83.4K — $0.2099 — $0.22 — $42.77M — 0 -$2.09 —
Agenus  AGEN $1.67 —
-1.78
$42.27M — $45.88K — $1.63 — $1.75 — $42.27M — 0 -$10.59 —
Oncolytics Biotech  ONCY $0.4799 —
-3.35
$41.54M — $100.13K — $0.4699 — $0.5 — $41.54M — 0 -$0.29 —
Fortress Biotech  FBIO $1.35 —
-5.58
$39.87M — $86.76K — $1.34 — $1.41 — $39.87M — 0 -$2.69 —
PDS Biotechnology  PDSB $0.8699 —
-7.07
$39.45M — $96.82K — $0.8599 — $0.9499 — $39.45M — 0 -$1.03 —
Immix Biopharma  IMMX $1.41 —
+3.62
$39.09M — $4.52K — $1.4 — $1.46 — $39.09M — 0 -$0.76 —
Anebulo Pharmaceuticals  ANEB $0.9499 —
-3.06
$39.03M — $28.43K — $0.9499 — $1.13 — $39.03M — 0 -$0.29 —
Iterum Therapeutics  ITRM $1.1 —
-0.9
$38.04M — $100.17K — $1.08 — $1.13 — $38.04M — 0 -$1.26 —
Cue Biopharma  CUE $0.6199 —
-0.45
$38.02M — $272.72K — $0.5999 — $0.65 — $38.02M — 0 -$0.72 —
Dyadic  DYAI $1.23 —
+2.5
$37.01M — $2.67K — $1.16 — $1.23 — $37.01M — 0 -$0.2 —
Outlook Therapeutics  OTLK $1.13 —
-2.68
$36.82M — $135.02K — $1.11 — $1.21 — $36.82M — 0 -$2.48 —
X4 Pharmaceuticals  XFOR $0.2 —
-4.29
$35.27M — $299.62K — $0.2 — $0.2099 — $35.27M — 0 -$0.19 —
Forte Biosciences  FBRX $5.31 —
-4.5
$34.95M — $14.42K — $5.27 — $5.84 — $34.95M — 0 -$12.16 —
CASI Pharmaceuticals  CASI $2.22 —
+8.29
$34.39M — $4.71K — $1.93 — $2.22 — $34.39M — 0 -$2.56 —
Celularity  CELU $1.44 —
-4.64
$34.28M — $5.89K — $1.44 — $1.48 — $34.28M — 0 -$100.39 —
Coeptis Therapeutics  COEP $9.32 —
+0.22
$30.21M — $8.05K — $9.2 — $9.5 — $30.21M — 0 -$5.6 —
Akari Therapeutics  AKTX $1.13 —
-1.83
$29.89M — $3.88K — $1.08 — $1.13 — $29.89M — 0 -$2.58 —
RenovoRx  RNXT $0.8199 —
+1.87
$29.79M — $5.55K — $0.81 — $0.8299 — $29.79M — 0 -$0.4 —
MiNK Therapeutics  INKT $7.5 —
-3.97
$29.75M — $1.72K — $7.5 — $8.48 — $29.75M — 0 -$2.86 —
Fortress Biotech, Inc.  FBIOP $5.45 —
+2.25
$29.25M — $630 — $5.33 — $5.45 — $29.25M — 0 -$0.86 —
Lantern Pharma  LTRN $2.7 —
+4.65
$29.12M — $2.74K — $2.62 — $2.74 — $29.12M — 0 -$1.93 —
Kezar Life Sciences  KZR $3.94 —
-2.01
$28.78M — $19.61K — $3.8 — $3.96 — $28.78M — 0 -$11.49 —
Alterity Therapeutics  ATHE $2.65 —
+4.54
$28.32M — $6.41K — $2.65 — $2.83 — $28.32M — 0 -$1.44 —
NRx Pharmaceuticals  NRXP $1.63 —
-4.68
$27.57M — $17.13K — $1.63 — $1.7 — $27.57M — 0 -$2.36 —
Aligos Therapeutics  ALGS $4.39 —
-6.85
$26.83M — $68.69K — $4.35 — $4.7 — $26.83M — 0 -$20.94 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่