กระดานเทรด: Frankfurt หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: อุปกรณ์สื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (112)
Frankfurt (112)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
เทคโนโลยี (112)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (112)
อุปกรณ์สื่อสาร (112)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (193)
- ซอฟต์แวร์ - แอปพลิเคชัน (387)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (190)
- อุปกรณ์สื่อสาร (112)
- ฮาร์ดแวร์คอมพิวเตอร์ (62)
- เครื่องใช้ไฟฟ้า (48)
- ชิ้นส่วนอิเล็กทรอนิกส์ (95)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (25)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (53)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (58)
- เซมิคอนดักเตอร์ (91)
- พลังงานแสงอาทิตย์ (50)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOA3.F | $4.62 5.05 USD |
0
|
$24.89B 27.21B USD | $12.59K 13.77K USD | $4.5 4.92 USD | $4.62 5.05 USD | $24.89B 27.21B USD | 20.99 | $0.22 0.24 USD | |
| Eutelsat Communications S.A. E3B.F | $2.26 2.47 USD |
0
|
$1.1B 1.2B USD | $12.86K 14.06K USD | $2.24 2.44 USD | $2.35 2.57 USD | $1.1B 1.2B USD | 0 | -$2 -2.1 USD | |
| Ondas Holdings Inc. 1B8.F | $1.63 1.78 USD |
+5.72
|
$297.87M 325.61M USD | $900 983.82 USD | $1.6 1.75 USD | $1.63 1.78 USD | $297.87M 325.61M USD | 0 | -$0.51 -0.5 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $155K 169.44K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CIS.F | $56.38 61.63 USD |
-0.37
|
$223.26B 244.06B USD | $2.28K 2.49K USD | $56.38 61.63 USD | $56.38 61.63 USD | $223.26B 244.06B USD | 26.72 | $2.11 2.31 USD | |
| Motorola Solutions, Inc. MTLA.F | $354 386.97 USD |
0
|
$59.09B 64.59B USD | $140 153.04 USD | $353.2 386.1 USD | $355 388.06 USD | $59.09B 64.59B USD | 34.00 | $10.41 11.38 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7.15 7.82 USD |
0
|
$24.68B 26.98B USD | $30 32.79 USD | $7.15 7.82 USD | $7.15 7.82 USD | $24.68B 26.98B USD | 178.75 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.34 8.03 USD |
0
|
$24.68B 26.98B USD | $2.41K 2.63K USD | $7.29 7.97 USD | $7.39 8.08 USD | $24.68B 26.98B USD | 183.59 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.26 7.94 USD |
0
|
$24.68B 26.98B USD | $55 60.12 USD | $7.26 7.94 USD | $7.26 7.94 USD | $24.68B 26.98B USD | 181.50 | $0.04 0.04 USD | |
| Nokia Oyj NOAA.F | $4.48 4.9 USD |
-2.14
|
$24.31B 26.57B USD | $55 60.12 USD | $4.48 4.9 USD | $4.48 4.9 USD | $24.31B 26.57B USD | 20.36 | $0.22 0.24 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $15.6 17.06 USD |
+1.41
|
$21.01B 22.97B USD | $831 908.4 USD | $15.6 17.06 USD | $15.6 17.06 USD | $21.01B 22.97B USD | 17.33 | $0.9 0.98 USD | |
| ZTE Corporation FZM.F | $2.54 2.78 USD |
0
|
$17.18B 18.78B USD | $18.76K 20.51K USD | $2.54 2.78 USD | $2.54 2.78 USD | $17.18B 18.78B USD | 12.69 | $0.2 0.22 USD | |
| Zebra Technologies Corporation ZT1A.F | $245.3 268.15 USD |
-1.64
|
$12.47B 13.64B USD | $3 3.28 USD | $245.3 268.15 USD | $245.3 268.15 USD | $12.47B 13.64B USD | 26.95 | $9.1 9.95 USD | |
| Juniper Networks, Inc. JNP.F | $31.29 34.2 USD |
+3.54
|
$10.68B 11.67B USD | $130 142.11 USD | $30.71 33.57 USD | $31.29 34.2 USD | $10.68B 11.67B USD | 34.38 | $0.91 0.99 USD | |
| Ciena Corporation CIE1.F | $63.06 68.93 USD |
+1.17
|
$9.13B 9.98B USD | $10 10.93 USD | $63.06 68.93 USD | $63.06 68.93 USD | $9.13B 9.98B USD | 101.70 | $0.62 0.68 USD | |
| EchoStar Corporation E20.F | $21.8 23.83 USD |
0
|
$6.25B 6.83B USD | $260 284.22 USD | $21.8 23.83 USD | $21.8 23.83 USD | $6.25B 6.83B USD | 0 | -$0.93 -1.01 USD | |
| Lumentum Holdings Inc. LU2.F | $71.04 77.66 USD |
0
|
$5.15B 5.63B USD | $250 273.28 USD | $71.04 77.66 USD | $71.04 77.66 USD | $5.15B 5.63B USD | 0 | -$5.46 -5.9 USD | |
| AAC Technologies Holdings Inc. A2X.F | $4.36 4.77 USD |
+1.42
|
$5.14B 5.62B USD | $150 163.97 USD | $4.36 4.77 USD | $4.36 4.77 USD | $5.14B 5.62B USD | 24.22 | $0.18 0.2 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $4.38 4.79 USD |
0
|
$5.14B 5.61B USD | $542 592.48 USD | $4.38 4.79 USD | $4.38 4.79 USD | $5.14B 5.61B USD | 24.33 | $0.18 0.2 USD | |
| Belden Inc. QCTA.F | $92.5 101.11 USD |
0
|
$3.75B 4.1B USD | $12 13.12 USD | $92.5 101.11 USD | $92.5 101.11 USD | $3.75B 4.1B USD | 20.88 | $4.43 4.84 USD | |
| Impinj, Inc. 27J.F | $89.92 98.29 USD |
-0.27
|
$2.65B 2.89B USD | $100 109.31 USD | $89.92 98.29 USD | $89.92 98.29 USD | $2.65B 2.89B USD | 0 | -$0.05 -0.05 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.8 1.97 USD |
-1.61
|
$2.4B 2.62B USD | $2K 2.19K USD | $1.8 1.97 USD | $1.8 1.97 USD | $2.4B 2.62B USD | 16.36 | $0.11 0.12 USD | |
| Extreme Networks, Inc. EXM.F | $13.68 14.95 USD |
-2.67
|
$1.82B 1.99B USD | $100 109.31 USD | $13.68 14.95 USD | $13.7 14.97 USD | $1.82B 1.99B USD | 0 | -$0.35 -0.3 USD | |
| HMS Networks AB (publ) 4H3A.F | $35.58 38.89 USD |
0
|
$1.79B 1.95B USD | $25 27.33 USD | $35.58 38.89 USD | $35.58 38.89 USD | $1.79B 1.95B USD | 61.34 | $0.58 0.63 USD | |
| Viavi Solutions Inc. UNS1.F | $7.95 8.69 USD |
+0.64
|
$1.77B 1.94B USD | $3 3.28 USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.77B 1.94B USD | 397.50 | $0.02 0.02 USD | |
| Viasat, Inc. VS1.F | $10.84 11.85 USD |
+13.25
|
$1.6B 1.75B USD | $600 655.88 USD | $10.84 11.85 USD | $10.84 11.85 USD | $1.6B 1.75B USD | 0 | -$3.86 -4.2 USD | |
| Vtech Holdings Limited VTCB.F | $5.95 6.5 USD |
0
|
$1.54B 1.68B USD | $200 218.63 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.54B 1.68B USD | 11.22 | $0.53 0.58 USD | |
| TKH Group N.V. TWSA.F | $37.9 41.43 USD |
+1.08
|
$1.51B 1.65B USD | $70 76.52 USD | $37.9 41.43 USD | $37.9 41.43 USD | $1.51B 1.65B USD | 15.16 | $2.5 2.73 USD | |
| Invisio AB (publ) ICQ.F | $29.85 32.63 USD |
0
|
$1.38B 1.51B USD | $447 488.63 USD | $29.85 32.63 USD | $29.85 32.63 USD | $1.38B 1.51B USD | 50.59 | $0.59 0.64 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.7199 0.79 USD |
0
|
$1.37B 1.49B USD | $250 273.28 USD | $0.51 0.56 USD | $0.7199 0.79 USD | $1.37B 1.49B USD | 0 | -$0.51 -0.5 USD | |
| Knowles Corporation 1K3.F | $14.5 15.85 USD |
-0.68
|
$1.26B 1.38B USD | $69 75.43 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.26B 1.38B USD | 63.04 | $0.23 0.25 USD | |
| Adtran Networks SE ADV.F | $20.7 22.63 USD |
+0.99
|
$1.08B 1.18B USD | $121 132.27 USD | $20.7 22.63 USD | $20.7 22.63 USD | $1.08B 1.18B USD | 0 | -$0.45 -0.4 USD | |
| Digi International Inc. DGI.F | $28.2 30.83 USD |
0
|
$1.07B 1.17B USD | $15 16.4 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.07B 1.17B USD | 29.37 | $0.96 1.05 USD | |
| CommScope Holding Company, Inc. CM9.F | $4.86 5.31 USD |
-2.35
|
$1.05B 1.15B USD | $4.63K 5.06K USD | $4.86 5.31 USD | $4.86 5.31 USD | $1.05B 1.15B USD | 0 | -$0.14 -0.1 USD | |
| Harmonic Inc. HMC.F | $7.54 8.24 USD |
0
|
$872.46M 953.71M USD | $100 109.31 USD | $7.54 8.24 USD | $7.54 8.24 USD | $872.46M 953.71M USD | 19.83 | $0.38 0.42 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $9.3 10.17 USD |
-0.53
|
$806.41M 881.51M USD | $4 4.37 USD | $9.3 10.17 USD | $9.3 10.17 USD | $806.41M 881.51M USD | 10.68 | $0.87 0.95 USD | |
| NETGEAR, Inc. NGJ.F | $23.4 25.58 USD |
-0.85
|
$675.81M 738.75M USD | $60 65.59 USD | $23.4 25.58 USD | $23.4 25.58 USD | $675.81M 738.75M USD | 34.41 | $0.68 0.74 USD | |
| Frequentis AG FQT.F | $48.9 53.45 USD |
0
|
$659.26M 720.65M USD | $2.01K 2.2K USD | $48.9 53.45 USD | $48.9 53.45 USD | $659.26M 720.65M USD | 29.63 | $1.65 1.8 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.1799 0.19 USD |
+1.17
|
$579.58M 633.56M USD | $3.3K 3.61K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $579.58M 633.56M USD | 0 | -$0.02 -0.02 USD | |
| PowerFleet, Inc. 3LO.F | $4.2 4.59 USD |
+9.66
|
$556.54M 608.37M USD | $200 218.63 USD | $4.2 4.59 USD | $4.2 4.59 USD | $556.54M 608.37M USD | 0 | -$0.43 -0.4 USD | |
| Clearfield, Inc. AP7.F | $32.52 35.55 USD |
-0.43
|
$454.53M 496.86M USD | $100 109.31 USD | $32.52 35.55 USD | $32.52 35.55 USD | $454.53M 496.86M USD | 0 | -$0.12 -0.1 USD | |
| EVS Broadcast Equipment SA 5E1.F | $32.9 35.96 USD |
+0.61
|
$450.42M 492.37M USD | $940 1.03K USD | $32.9 35.96 USD | $32.9 35.96 USD | $450.42M 492.37M USD | 10.89 | $3.02 3.3 USD | |
| Parrot S.A. P2W.F | $12.2 13.34 USD |
+16.75
|
$373.18M 407.93M USD | $5.86K 6.41K USD | $9.46 10.34 USD | $12.2 13.34 USD | $373.18M 407.93M USD | 0 | -$0.3 -0.3 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5.4 5.9 USD |
+4
|
$327.85M 358.38M USD | $100 109.31 USD | $5.4 5.9 USD | $5.4 5.9 USD | $327.85M 358.38M USD | 27.00 | $0.2 0.22 USD | |
| Bittium Oyj JOT.F | $7.66 8.37 USD |
0
|
$271.82M 297.14M USD | $1.1K 1.2K USD | $7.66 8.37 USD | $7.66 8.37 USD | $271.82M 297.14M USD | 36.47 | $0.21 0.23 USD | |
| Intracom Holdings S.A. INTA.F | $3.13 3.42 USD |
0
|
$265.58M 290.32M USD | $140 153.04 USD | $3.13 3.42 USD | $3.13 3.42 USD | $265.58M 290.32M USD | 156.25 | $0.02 0.02 USD | |
| Aviat Networks, Inc. HSD1.F | $19.1 20.88 USD |
+0.53
|
$246.74M 269.72M USD | $250 273.28 USD | $19.1 20.88 USD | $19.1 20.88 USD | $246.74M 269.72M USD | 0 | -$0.16 -0.1 USD | |
| AudioCodes Ltd. AU1.F | $7.9 8.64 USD |
+2.67
|
$242.34M 264.91M USD | $180 196.76 USD | $7.9 8.64 USD | $7.9 8.64 USD | $242.34M 264.91M USD | 16.12 | $0.49 0.54 USD | |
| Funkwerk AG FEW.F | $28.9 31.59 USD |
0
|
$232.92M 254.62M USD | $265 289.68 USD | $27.6 30.17 USD | $28.9 31.59 USD | $232.92M 254.62M USD | 14.37 | $2.01 2.2 USD | |
| Napatech A/S NAT.F | $1.93 2.11 USD |
-2.84
|
$217.63M 237.9M USD | $230 251.42 USD | $1.93 2.11 USD | $1.93 2.11 USD | $217.63M 237.9M USD | 0 | -$0.16 -0.1 USD | |
| Cogelec SA 5TL.F | $23.6 25.8 USD |
0
|
$199.06M 217.6M USD | $125 136.64 USD | $23.6 25.8 USD | $23.6 25.8 USD | $199.06M 217.6M USD | 35.22 | $0.67 0.73 USD | |
| Ceragon Networks Ltd. GGN.F | $1.94 2.12 USD |
+1.05
|
$172.52M 188.59M USD | $150 163.97 USD | $1.94 2.12 USD | $1.94 2.12 USD | $172.52M 188.59M USD | 8.81 | $0.22 0.24 USD | |
| Vecima Networks Inc. VCM.F | $6.4 7 USD |
+2.4
|
$162.23M 177.34M USD | $180 196.76 USD | $6.4 7 USD | $6.4 7 USD | $162.23M 177.34M USD | 71.11 | $0.09 0.1 USD | |
| Frequency Electronics, Inc. 98K.F | $16.3 17.82 USD |
0
|
$157.73M 172.42M USD | $145 158.5 USD | $15.6 17.05 USD | $16.3 17.82 USD | $157.73M 172.42M USD | 7.83 | $2.08 2.27 USD | |
| Smartoptics Group AS 3YL.F | $1.43 1.56 USD |
0
|
$140.27M 153.33M USD | $100 109.31 USD | $1.42 1.55 USD | $1.46 1.59 USD | $140.27M 153.33M USD | 47.66 | $0.03 0.03 USD | |
| EKINOPS S.A. E0J.F | $4.45 4.86 USD |
0
|
$126.97M 138.8M USD | $3.61K 3.94K USD | $4.45 4.86 USD | $4.45 4.86 USD | $126.97M 138.8M USD | 0 | -$0.26 -0.2 USD | |
| CeoTronics AG CEK.F | $13.95 15.25 USD |
-2.45
|
$111.32M 121.69M USD | $275 300.61 USD | $13.75 15.03 USD | $13.95 15.25 USD | $111.32M 121.69M USD | 35.76 | $0.39 0.43 USD | |
| Net Insight AB (publ) NSGB.F | $0.3099 0.34 USD |
+1.83
|
$110.44M 120.73M USD | $4K 4.37K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $110.44M 120.73M USD | 31.10 | $0.01 0.01 USD | |
| Quarterhill Inc. WJL.F | $0.8699 0.95 USD |
-0.57
|
$104.52M 114.25M USD | $257 280.94 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $104.52M 114.25M USD | 0 | -$0.11 -0.1 USD | |
| RTX A/S RTE.F | $10.9 11.92 USD |
0
|
$86.97M 95.06M USD | $371 405.55 USD | $10.9 11.92 USD | $10.9 11.92 USD | $86.97M 95.06M USD | 64.11 | $0.17 0.19 USD | |
| Doro AB (publ) DR8A.F | $3.39 3.71 USD |
0
|
$86.69M 94.77M USD | $2.2K 2.4K USD | $3.39 3.71 USD | $3.4 3.71 USD | $86.69M 94.77M USD | 11.68 | $0.29 0.32 USD | |
| FIH Mobile Limited FW3.F | $0.08999 0.1 USD |
0
|
$78.16M 85.44M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $78.16M 85.44M USD | 0 | -$0.02 -0.02 USD | |
| Silicom Ltd. S1L.F | $12.8 13.99 USD |
0
|
$72.69M 79.46M USD | $751 820.94 USD | $12.8 13.99 USD | $12.8 13.99 USD | $72.69M 79.46M USD | 0 | -$1.91 -2.08 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.72 1.88 USD |
+2.99
|
$52.95M 57.88M USD | $1K 1.09K USD | $1.72 1.88 USD | $1.72 1.88 USD | $52.95M 57.88M USD | 0 | -$8.27 -9.04 USD | |
| Teleste Oyj TS6.F | $2.8 3.06 USD |
-1.05
|
$52.78M 57.7M USD | $1 1.09 USD | $2.8 3.06 USD | $2.8 3.06 USD | $52.78M 57.7M USD | 0 | -$0.27 -0.2 USD | |
| Calnex Solutions plc CSO.F | $0.56 0.61 USD |
-0.88
|
$52.27M 57.14M USD | $3K 3.28K USD | $0.56 0.61 USD | $0.56 0.61 USD | $52.27M 57.14M USD | 0 | $0 0 USD | |
| ATEME SA AYD.F | $4.04 4.42 USD |
0
|
$47.97M 52.44M USD | $317 346.52 USD | $4.04 4.42 USD | $4.04 4.42 USD | $47.97M 52.44M USD | 0 | -$0.28 -0.3 USD | |
| KebNi AB (publ) KEN.F | $0.16 0.17 USD |
-2.1
|
$45.51M 49.75M USD | $30.5K 33.34K USD | $0.16 0.17 USD | $0.16 0.17 USD | $45.51M 49.75M USD | 0 | $0 0 USD | |
| Airgain, Inc. 6LV.F | $3.8 4.15 USD |
0
|
$44.82M 48.99M USD | $20 21.86 USD | $3.8 4.15 USD | $3.8 4.15 USD | $44.82M 48.99M USD | 0 | -$0.65 -0.7 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.4699 0.51 USD |
+3.17
|
$42.48M 46.44M USD | $1.54K 1.68K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $42.48M 46.44M USD | 47.00 | $0.01 0.01 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.66 0.73 USD |
0
|
$34.54M 37.75M USD | $0 0 USD | $0.66 0.72 USD | $0.67 0.73 USD | $34.54M 37.75M USD | 0 | -$0.01 -0.01 USD | |
| Netgem SA NGP.F | $0.9599 1.05 USD |
+1.91
|
$33.53M 36.65M USD | $654 714.91 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $33.53M 36.65M USD | 15.96 | $0.06 0.07 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
-2.04
|
$33.13M 36.21M USD | $10.23K 11.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $33.13M 36.21M USD | 0 | $0 0 USD | |
| Gapwaves AB (publ) GW3.F | $0.9799 1.07 USD |
-15.87
|
$31.23M 34.14M USD | $1.5K 1.64K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $31.23M 34.14M USD | 0 | -$0.14 -0.1 USD | |
| CyanConnode Holdings plc CUAN.F | $0.05999 0.07 USD |
0
|
$29.6M 32.36M USD | $4K 4.37K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $29.6M 32.36M USD | 0 | -$0.02 -0.02 USD | |
| Addvalue Technologies Ltd DDU.F | $0.006 0.0065 USD |
0
|
$24.22M 26.47M USD | $6.44K 7.04K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $24.22M 26.47M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. 5BT.F | $0.13 0.14 USD |
+2.44
|
$20.66M 22.58M USD | $100 109.31 USD | $0.13 0.14 USD | $0.13 0.14 USD | $20.66M 22.58M USD | 0 | -$0.03 -0.03 USD | |
| Optical Cable Corporation OCC.F | $2.24 2.45 USD |
+3.85
|
$19.36M 21.16M USD | $1.12K 1.22K USD | $2.24 2.45 USD | $2.24 2.45 USD | $19.36M 21.16M USD | 0 | -$0.32 -0.3 USD | |
| TagMaster AB (publ) 2I40.F | $1.24 1.36 USD |
0
|
$19.26M 21.05M USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $19.26M 21.05M USD | 0 | $0 0 USD | |
| HF Company SA HFC.F | $6.36 6.95 USD |
0
|
$19.1M 20.88M USD | $6.33K 6.92K USD | $6.36 6.95 USD | $6.46 7.06 USD | $19.1M 20.88M USD | 0 | -$0.56 -0.6 USD | |
| SAF Tehnika A/S VTZ.F | $5.66 6.19 USD |
0
|
$17.76M 19.42M USD | $500 546.57 USD | $5.66 6.19 USD | $5.66 6.19 USD | $17.76M 19.42M USD | 0 | -$0.13 -0.1 USD | |
| InCoax Networks AB (publ) 86M.F | $0.11 0.12 USD |
-7.85
|
$17.43M 19.05M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $17.43M 19.05M USD | 0 | -$0.02 -0.02 USD | |
| aconnic AG CFC.F | $0.9399 1.02 USD |
0
|
$15.75M 17.22M USD | $1K 1.09K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $15.75M 17.22M USD | 0 | -$0.36 -0.3 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.1 0.11 USD |
0
|
$13.89M 15.18M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.11 0.11 USD | $13.89M 15.18M USD | 0 | -$0.01 -0.01 USD | |
| Crescent NV OINA.F | $0.0064 0.0069 USD |
0
|
$13.16M 14.39M USD | $13.33K 14.58K USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $13.16M 14.39M USD | 0 | $0 0 USD | |
| Cambium Networks Corporation 089.F | $0.2899 0.32 USD |
+6.2
|
$8.19M 8.95M USD | $3K 3.28K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $8.19M 8.95M USD | 0 | -$3.05 -3.3 USD | |
| ENENSYS Technologies SA 20U.F | $1.05 1.15 USD |
+1.47
|
$8.13M 8.89M USD | $1 1.09 USD | $1.05 1.15 USD | $1.05 1.15 USD | $8.13M 8.89M USD | 2.76 | $0.38 0.42 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.02999 0.03 USD |
0
|
$7.61M 8.31M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.61M 8.31M USD | 0 | $0 0 USD | |
| Mynaric AG M0YA.F | $0.1 0.11 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| Gigaset AG GGS.F | $0.02999 0.04 USD |
0
|
$4.29M 4.69M USD | $40K 43.73K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.29M 4.69M USD | 0 | -$0.84 -0.9 USD | |
| Arzneiwerk AG VIDA TLIK.F | $0.63 0.68 USD |
0
|
$3.9M 4.26M USD | $300 327.94 USD | $0.63 0.68 USD | $0.63 0.68 USD | $3.9M 4.26M USD | 0 | -$0.19 -0.2 USD | |
| Nuran Wireless Inc. 1RNA.F | $0.04 0.05 USD |
+8.12
|
$3.82M 4.17M USD | $1.5K 1.64K USD | $0.04 0.05 USD | $0.04 0.05 USD | $3.82M 4.17M USD | 0 | -$0.08 -0.08 USD | |
| DZS Inc. TLFP.F | $0.08 0.09 USD |
0
|
$3.1M 3.39M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.1M 3.39M USD | 0 | -$2.12 -2.3 USD | |
| Inseego Corp. INO.F | $0.16 0.18 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Valdor Technology Intl Inc. R VZAB.F | $0.01 0.01 USD |
0
|
$2.18M 2.38M USD | $1.7K 1.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.18M 2.38M USD | 0 | $0 0 USD | |
| Novra Technologies Inc. 7CV.F | $0.04 0.05 USD |
0
|
$1.7M 1.86M USD | $40 43.73 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.7M 1.86M USD | 0 | $0 0 USD | |
| Casa Systems, Inc. 6CS.F | $0.0005 0.00054 USD |
0
|
$946.15K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.15K 1.03M USD | 0 | $0 0 USD | |
| Strax AB (publ) NOBC.F | $0.0044 0.0048 USD |
0
|
$813.89K 889.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.89K 889.7K USD | 0 | $0 0 USD | |
| Akoustis Technologies, Inc. AVH.F | $0.0005 0.00054 USD |
0
|
$776.6K 848.93K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $776.6K 848.93K USD | 0 | -$1.61 -1.7 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}