กระดานเทรด: Frankfurt หมวดธุรกิจ: เทคโนโลยี อุตสาหกรรม: อุปกรณ์สื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (112)
Frankfurt (112)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
เทคโนโลยี (112)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- เทคโนโลยี (112)
อุปกรณ์สื่อสาร (112)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (193)
- ซอฟต์แวร์ - แอปพลิเคชัน (387)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (190)
- อุปกรณ์สื่อสาร (112)
- ฮาร์ดแวร์คอมพิวเตอร์ (62)
- เครื่องใช้ไฟฟ้า (48)
- ชิ้นส่วนอิเล็กทรอนิกส์ (95)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (25)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (53)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (58)
- เซมิคอนดักเตอร์ (91)
- พลังงานแสงอาทิตย์ (50)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOA3.F | $4.2 4.59 USD |
-3.45
|
$22.74B 24.86B USD | $4.5K 4.92K USD | $4.2 4.59 USD | $4.2 4.59 USD | $22.74B 24.86B USD | 13.54 | $0.31 0.34 USD | |
| Eutelsat Communications S.A. E3B.F | $3.75 4.1 USD |
+0.81
|
$1.91B 2.08B USD | $4.6K 5.03K USD | $3.73 4.07 USD | $3.89 4.25 USD | $1.91B 2.08B USD | 0 | -$2.05 -2.2 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$422.17K 461.49K USD | $1M 1.09M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $422.17K 461.49K USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CIS.F | $47.49 51.91 USD |
-4.85
|
$188.91B 206.5B USD | $820 896.37 USD | $47.49 51.91 USD | $47.49 51.91 USD | $188.91B 206.5B USD | 22.72 | $2.09 2.28 USD | |
| Motorola Solutions, Inc. MTLA.F | $349 381.5 USD |
-5.93
|
$58.27B 63.7B USD | $62 67.77 USD | $349 381.5 USD | $350 382.6 USD | $58.27B 63.7B USD | 41.25 | $8.46 9.25 USD | |
| Nokia Oyj NOAA.F | $4.06 4.44 USD |
-7.73
|
$21.86B 23.9B USD | $8K 8.75K USD | $4.06 4.44 USD | $4.06 4.44 USD | $21.86B 23.9B USD | 13.09 | $0.31 0.34 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $6.19 6.77 USD |
-1.59
|
$21.07B 23.03B USD | $300 327.94 USD | $6.19 6.77 USD | $6.19 6.77 USD | $21.07B 23.03B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $6.15 6.72 USD |
-1.6
|
$21.07B 23.03B USD | $50 54.66 USD | $6.15 6.72 USD | $6.15 6.72 USD | $21.07B 23.03B USD | 0 | $0 0 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $6.16 6.73 USD |
-1.75
|
$21.03B 22.99B USD | $330 360.73 USD | $6.16 6.73 USD | $6.16 6.73 USD | $21.03B 22.99B USD | 0 | $0 0 USD | |
| ZTE Corporation FZM.F | $2.35 2.57 USD |
+5.76
|
$18.08B 19.77B USD | $1.01K 1.1K USD | $2.35 2.57 USD | $2.35 2.57 USD | $18.08B 19.77B USD | 10.68 | $0.22 0.24 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $11.39 12.45 USD |
-3.46
|
$14.96B 16.36B USD | $100 109.31 USD | $10.99 12.01 USD | $11.39 12.45 USD | $14.96B 16.36B USD | 5.96 | $1.91 2.09 USD | |
| Juniper Networks, Inc. JNP.F | $31.66 34.61 USD |
0
|
$10.55B 11.53B USD | $20 21.86 USD | $31.09 33.99 USD | $31.66 34.61 USD | $10.55B 11.53B USD | 40.07 | $0.79 0.86 USD | |
| Zebra Technologies Corporation ZT1A.F | $189.3 206.93 USD |
-8.82
|
$9.68B 10.58B USD | $51 55.75 USD | $189.3 206.93 USD | $189.3 206.93 USD | $9.68B 10.58B USD | 20.31 | $9.32 10.19 USD | |
| Ciena Corporation CIE1.F | $46.3 50.61 USD |
-14.04
|
$6.58B 7.19B USD | $50 54.66 USD | $46.3 50.61 USD | $46.3 50.61 USD | $6.58B 7.19B USD | 90.78 | $0.51 0.56 USD | |
| EchoStar Corporation E20.F | $18.7 20.44 USD |
-4.1
|
$5.27B 5.76B USD | $150 163.97 USD | $18.7 20.44 USD | $18.7 20.44 USD | $5.27B 5.76B USD | 0 | -$0.4 -0.4 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $3.66 4 USD |
-2.14
|
$4.55B 4.98B USD | $100 109.31 USD | $3.66 4 USD | $3.66 4 USD | $4.55B 4.98B USD | 19.26 | $0.19 0.21 USD | |
| AAC Technologies Holdings Inc. A2X.F | $3.64 3.98 USD |
-3.19
|
$4.5B 4.92B USD | $150 163.97 USD | $3.64 3.98 USD | $3.64 3.98 USD | $4.5B 4.92B USD | 19.15 | $0.19 0.21 USD | |
| Belden Inc. QCTA.F | $79 86.36 USD |
-5.39
|
$3.18B 3.48B USD | $14 15.3 USD | $79 86.36 USD | $79 86.36 USD | $3.18B 3.48B USD | 17.95 | $4.4 4.81 USD | |
| Lumentum Holdings Inc. LU2.F | $43.94 48.03 USD |
-9.29
|
$3.04B 3.32B USD | $1.54K 1.69K USD | $43.94 48.03 USD | $43.94 48.03 USD | $3.04B 3.32B USD | 0 | -$7.07 -7.7 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.61 1.76 USD |
+11.94
|
$2.29B 2.51B USD | $5K 5.47K USD | $1.5 1.64 USD | $1.61 1.76 USD | $2.29B 2.51B USD | 14.63 | $0.11 0.12 USD | |
| Viavi Solutions Inc. UNS1.F | $8.35 9.13 USD |
-7.22
|
$1.85B 2.03B USD | $750 819.85 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.85B 2.03B USD | 0 | -$0.16 -0.1 USD | |
| Impinj, Inc. 27J.F | $63.46 69.37 USD |
0
|
$1.81B 1.98B USD | $9 9.84 USD | $63.1 68.98 USD | $65.18 71.25 USD | $1.81B 1.98B USD | 49.57 | $1.28 1.4 USD | |
| HMS Networks AB (publ) 4H3A.F | $34.8 38.04 USD |
-2.41
|
$1.76B 1.93B USD | $35 38.26 USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.76B 1.93B USD | 60.00 | $0.58 0.63 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.8699 0.95 USD |
-13
|
$1.65B 1.81B USD | $200 218.63 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $1.65B 1.81B USD | 0 | -$0.51 -0.5 USD | |
| Invisio AB (publ) ICQ.F | $32.4 35.42 USD |
-1.07
|
$1.49B 1.63B USD | $9 9.84 USD | $32.3 35.31 USD | $32.4 35.42 USD | $1.49B 1.63B USD | 49.09 | $0.66 0.72 USD | |
| Vtech Holdings Limited VTCB.F | $5.2 5.68 USD |
-5.45
|
$1.32B 1.44B USD | $160 174.9 USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.32B 1.44B USD | 8.96 | $0.58 0.63 USD | |
| TKH Group N.V. TWSA.F | $32.6 35.64 USD |
-1.33
|
$1.3B 1.42B USD | $63 68.87 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.3B 1.42B USD | 12.30 | $2.65 2.9 USD | |
| Extreme Networks, Inc. EXM.F | $9.7 10.61 USD |
-5.51
|
$1.29B 1.41B USD | $100 109.31 USD | $9.46 10.34 USD | $9.7 10.61 USD | $1.29B 1.41B USD | 0 | -$0.85 -0.9 USD | |
| Knowles Corporation 1K3.F | $12.4 13.55 USD |
0
|
$1.09B 1.19B USD | $5 5.47 USD | $11.9 13.01 USD | $12.4 13.55 USD | $1.09B 1.19B USD | 51.66 | $0.24 0.26 USD | |
| Adtran Networks SE ADV.F | $20.1 21.97 USD |
-0.5
|
$1.05B 1.14B USD | $5 5.47 USD | $20.1 21.97 USD | $20.1 21.97 USD | $1.05B 1.14B USD | 0 | -$0.45 -0.4 USD | |
| Viasat, Inc. VS1.F | $6.87 7.51 USD |
-9.77
|
$886.8M 969.39M USD | $650 710.54 USD | $6.87 7.51 USD | $6.87 7.51 USD | $886.8M 969.39M USD | 0 | -$2.87 -3.1 USD | |
| Harmonic Inc. HMC.F | $7.22 7.89 USD |
-4.27
|
$847.02M 925.91M USD | $100 109.31 USD | $7.22 7.89 USD | $7.22 7.89 USD | $847.02M 925.91M USD | 24.06 | $0.3 0.33 USD | |
| Digi International Inc. DGI.F | $20.4 22.3 USD |
-6.42
|
$752.74M 822.85M USD | $300 327.94 USD | $20.4 22.3 USD | $20.4 22.3 USD | $752.74M 822.85M USD | 23.18 | $0.88 0.96 USD | |
| FIH Mobile Limited FW3.F | $0.08 0.08 USD |
-0.66
|
$674.3M 737.1M USD | $5K 5.47K USD | $0.08 0.08 USD | $0.08 0.08 USD | $674.3M 737.1M USD | 0 | $0 0 USD | |
| CommScope Holding Company, Inc. CM9.F | $3.02 3.3 USD |
-6.21
|
$654.01M 714.93M USD | $100 109.31 USD | $3.02 3.3 USD | $3.02 3.3 USD | $654.01M 714.93M USD | 0 | -$2.25 -2.4 USD | |
| PowerFleet, Inc. 3LO.F | $4.18 4.57 USD |
0
|
$567.37M 620.21M USD | $200 218.63 USD | $4.1 4.48 USD | $4.18 4.57 USD | $567.37M 620.21M USD | 0 | -$0.43 -0.4 USD | |
| NETGEAR, Inc. NGJ.F | $17.9 19.57 USD |
-4.28
|
$516.75M 564.88M USD | $60 65.59 USD | $17.9 19.57 USD | $17.9 19.57 USD | $516.75M 564.88M USD | 45.89 | $0.39 0.43 USD | |
| Frequentis AG FQT.F | $34.7 37.93 USD |
+2.97
|
$476.84M 521.25M USD | $30 32.79 USD | $34.7 37.93 USD | $34.7 37.93 USD | $476.84M 521.25M USD | 26.48 | $1.31 1.43 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.14 0.15 USD |
+2.22
|
$451.41M 493.45M USD | $3.3K 3.61K USD | $0.14 0.15 USD | $0.14 0.15 USD | $451.41M 493.45M USD | 0 | -$0.02 -0.02 USD | |
| EVS Broadcast Equipment SA 5E1.F | $33.35 36.46 USD |
+0.76
|
$447.03M 488.66M USD | $220 240.49 USD | $33.35 36.46 USD | $33.35 36.46 USD | $447.03M 488.66M USD | 11.04 | $3.02 3.3 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $4.84 5.29 USD |
-5.1
|
$430.95M 471.09M USD | $20 21.86 USD | $4.84 5.29 USD | $4.84 5.29 USD | $430.95M 471.09M USD | 2.64 | $1.83 2 USD | |
| Clearfield, Inc. AP7.F | $22.16 24.22 USD |
-5.02
|
$313.15M 342.32M USD | $34 37.17 USD | $22.16 24.22 USD | $22.16 24.22 USD | $313.15M 342.32M USD | 0 | -$0.58 -0.6 USD | |
| Bittium Oyj JOT.F | $7.4 8.09 USD |
+3.35
|
$276.53M 302.29M USD | $270 295.15 USD | $7.4 8.09 USD | $7.4 8.09 USD | $276.53M 302.29M USD | 35.23 | $0.21 0.23 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $4.8 5.25 USD |
-4.95
|
$273.91M 299.42M USD | $45 49.19 USD | $4.8 5.25 USD | $4.8 5.25 USD | $273.91M 299.42M USD | 12.00 | $0.4 0.44 USD | |
| Parrot S.A. P2W.F | $6.84 7.48 USD |
0
|
$223.49M 244.3M USD | $150 163.97 USD | $6.52 7.13 USD | $6.84 7.48 USD | $223.49M 244.3M USD | 0 | -$0.65 -0.7 USD | |
| Intracom Holdings S.A. INTA.F | $2.5 2.73 USD |
+0.81
|
$220.42M 240.95M USD | $113 123.52 USD | $2.5 2.73 USD | $2.5 2.73 USD | $220.42M 240.95M USD | 11.90 | $0.21 0.23 USD | |
| AudioCodes Ltd. AU1.F | $7.15 7.82 USD |
-4.67
|
$218.83M 239.21M USD | $590 644.95 USD | $7.15 7.82 USD | $7.15 7.82 USD | $218.83M 239.21M USD | 15.54 | $0.46 0.5 USD | |
| Funkwerk AG FEW.F | $24.1 26.34 USD |
0
|
$194.24M 212.33M USD | $80 87.45 USD | $24.1 26.34 USD | $24.1 26.34 USD | $194.24M 212.33M USD | 11.99 | $2.01 2.2 USD | |
| Aviat Networks, Inc. HSD1.F | $14.3 15.63 USD |
-6.54
|
$181.38M 198.27M USD | $50 54.66 USD | $14.3 15.63 USD | $14.3 15.63 USD | $181.38M 198.27M USD | 0 | -$0.15 -0.1 USD | |
| Cogelec SA 5TL.F | $18.6 20.33 USD |
-4.62
|
$159.29M 174.12M USD | $70 76.52 USD | $18.6 20.33 USD | $18.6 20.33 USD | $159.29M 174.12M USD | 23.54 | $0.79 0.86 USD | |
| Ceragon Networks Ltd. GGN.F | $1.79 1.96 USD |
-7.73
|
$159.02M 173.83M USD | $1.74K 1.9K USD | $1.79 1.96 USD | $1.79 1.96 USD | $159.02M 173.83M USD | 7.16 | $0.25 0.27 USD | |
| Napatech A/S NAT.F | $1.51 1.65 USD |
-1.83
|
$155.05M 169.49M USD | $100 109.31 USD | $1.51 1.65 USD | $1.51 1.65 USD | $155.05M 169.49M USD | 0 | -$0.16 -0.1 USD | |
| Smartoptics Group AS 3YL.F | $1.43 1.56 USD |
-8.04
|
$145.78M 159.35M USD | $0 0 USD | $1.43 1.56 USD | $1.55 1.69 USD | $145.78M 159.35M USD | 35.75 | $0.04 0.04 USD | |
| Vecima Networks Inc. VCM.F | $5.7 6.23 USD |
0
|
$138.59M 151.5M USD | $180 196.76 USD | $5.7 6.23 USD | $5.7 6.23 USD | $138.59M 151.5M USD | 25.90 | $0.22 0.24 USD | |
| Frequency Electronics, Inc. 98K.F | $13.7 14.98 USD |
-0.36
|
$137.59M 150.4M USD | $22 24.05 USD | $13.65 14.92 USD | $13.7 14.98 USD | $137.59M 150.4M USD | 6.19 | $2.21 2.42 USD | |
| Net Insight AB (publ) NSGB.F | $0.38 0.41 USD |
+0.81
|
$137.03M 149.8M USD | $1K 1.09K USD | $0.38 0.41 USD | $0.38 0.41 USD | $137.03M 149.8M USD | 18.77 | $0.02 0.02 USD | |
| Quarterhill Inc. WJL.F | $0.8599 0.93 USD |
-0.58
|
$102.21M 111.73M USD | $257 280.94 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $102.21M 111.73M USD | 0 | -$0.09 -0.09 USD | |
| EKINOPS S.A. E0J.F | $3.34 3.65 USD |
0
|
$90.26M 98.66M USD | $7.77K 8.49K USD | $3.34 3.65 USD | $3.34 3.65 USD | $90.26M 98.66M USD | 0 | -$0.28 -0.3 USD | |
| CeoTronics AG CEK.F | $9.7 10.6 USD |
+2.97
|
$77.41M 84.62M USD | $1.1K 1.2K USD | $8.9 9.73 USD | $10 10.93 USD | $77.41M 84.62M USD | 20.63 | $0.47 0.51 USD | |
| Doro AB (publ) DR8A.F | $3.05 3.33 USD |
-2.4
|
$74.19M 81.11M USD | $2.2K 2.4K USD | $3.05 3.33 USD | $3.06 3.34 USD | $74.19M 81.11M USD | 25.41 | $0.12 0.13 USD | |
| Ondas Holdings Inc. 1B8.F | $0.65 0.71 USD |
-18.27
|
$69.05M 75.48M USD | $2K 2.19K USD | $0.65 0.71 USD | $0.65 0.71 USD | $69.05M 75.48M USD | 0 | -$0.56 -0.6 USD | |
| Silicom Ltd. S1L.F | $11.4 12.46 USD |
-5
|
$65.74M 71.86M USD | $125 136.64 USD | $11.4 12.46 USD | $11.4 12.46 USD | $65.74M 71.86M USD | 0 | -$2.09 -2.2 USD | |
| RTX A/S RTE.F | $7.54 8.24 USD |
-5.75
|
$60.16M 65.76M USD | $7 7.65 USD | $7.54 8.24 USD | $7.54 8.24 USD | $60.16M 65.76M USD | 0 | -$0.07 -0.07 USD | |
| CyanConnode Holdings plc CUAN.F | $0.1199 0.14 USD |
-0.8
|
$51.47M 56.26M USD | $4K 4.37K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $51.47M 56.26M USD | 0 | -$0.02 -0.02 USD | |
| Teleste Oyj TS6.F | $2.5 2.73 USD |
0
|
$46.75M 51.1M USD | $1 1.09 USD | $2.5 2.73 USD | $2.5 2.73 USD | $46.75M 51.1M USD | 0 | -$0.32 -0.3 USD | |
| ATEME SA AYD.F | $3.8 4.15 USD |
+3.83
|
$44.89M 49.07M USD | $317 346.52 USD | $3.8 4.15 USD | $3.8 4.15 USD | $44.89M 49.07M USD | 0 | -$0.27 -0.2 USD | |
| Calnex Solutions plc CSO.F | $0.4799 0.52 USD |
+4.39
|
$44.75M 48.92M USD | $333 364.01 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $44.75M 48.92M USD | 0 | -$0.01 -0.01 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.7299 0.8 USD |
-2.67
|
$38.39M 41.96M USD | $0 0 USD | $0.7199 0.79 USD | $0.7299 0.8 USD | $38.39M 41.96M USD | 24.26 | $0.03 0.03 USD | |
| Airgain, Inc. 6LV.F | $3.02 3.3 USD |
-4.43
|
$35.43M 38.72M USD | $25 27.33 USD | $3.02 3.3 USD | $3.02 3.3 USD | $35.43M 38.72M USD | 0 | -$0.72 -0.7 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.3699 0.41 USD |
-1.06
|
$33.95M 37.12M USD | $4K 4.37K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $33.95M 37.12M USD | 37.39 | $0.01 0.01 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.11 1.21 USD |
-6.72
|
$32.57M 35.61M USD | $399 436.16 USD | $1.11 1.21 USD | $1.11 1.21 USD | $32.57M 35.61M USD | 0 | -$8.78 -9.5 USD | |
| Gapwaves AB (publ) GW3.F | $0.9799 1.08 USD |
-16.89
|
$30.73M 33.59M USD | $1.5K 1.64K USD | $0.9799 1.08 USD | $0.9799 1.08 USD | $30.73M 33.59M USD | 0 | -$0.15 -0.1 USD | |
| Netgem SA NGP.F | $0.89 0.98 USD |
-2.4
|
$30.37M 33.2M USD | $50 54.66 USD | $0.89 0.98 USD | $0.89 0.98 USD | $30.37M 33.2M USD | 17.87 | $0.05 0.05 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.05999 0.07 USD |
-2.38
|
$28.55M 31.21M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $28.55M 31.21M USD | 0 | $0 0 USD | |
| KebNi AB (publ) KEN.F | $0.1 0.11 USD |
-7.28
|
$28.43M 31.08M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $28.43M 31.08M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. 5BT.F | $0.13 0.14 USD |
-3.82
|
$20.11M 21.99M USD | $23.5K 25.69K USD | $0.13 0.14 USD | $0.13 0.14 USD | $20.11M 21.99M USD | 0 | -$0.03 -0.03 USD | |
| Optical Cable Corporation OCC.F | $2.3 2.51 USD |
-1.71
|
$19.64M 21.47M USD | $500 546.57 USD | $2.3 2.51 USD | $2.3 2.51 USD | $19.64M 21.47M USD | 0 | -$0.46 -0.5 USD | |
| TagMaster AB (publ) 2I40.F | $1.09 1.19 USD |
+4.83
|
$19.19M 20.98M USD | $0 0 USD | $1.01 1.1 USD | $1.09 1.19 USD | $19.19M 20.98M USD | 36.16 | $0.03 0.03 USD | |
| SAF Tehnika A/S VTZ.F | $5.88 6.43 USD |
+3.16
|
$18.2M 19.9M USD | $500 546.57 USD | $5.88 6.43 USD | $5.88 6.43 USD | $18.2M 19.9M USD | 0 | -$0.13 -0.1 USD | |
| Addvalue Technologies Ltd DDU.F | $0.003 0.0032 USD |
0
|
$17.57M 19.21M USD | $6.44K 7.04K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $17.57M 19.21M USD | 0 | $0 0 USD | |
| InCoax Networks AB (publ) 86M.F | $0.11 0.12 USD |
-1.75
|
$16.16M 17.66M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $16.16M 17.66M USD | 0 | -$0.02 -0.02 USD | |
| aconnic AG CFC.F | $0.9699 1.05 USD |
-2.03
|
$16.07M 17.57M USD | $1K 1.09K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $16.07M 17.57M USD | 0 | -$0.37 -0.4 USD | |
| HF Company SA HFC.F | $4.63 5.06 USD |
-1.91
|
$13.72M 15M USD | $813 888.72 USD | $4.49 4.91 USD | $4.63 5.06 USD | $13.72M 15M USD | 0 | -$0.4 -0.4 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.04 0.05 USD |
+6.17
|
$12.21M 13.34M USD | $1.55K 1.69K USD | $0.04 0.05 USD | $0.04 0.05 USD | $12.21M 13.34M USD | 0 | $0 0 USD | |
| Crescent NV OINA.F | $0.004 0.0043 USD |
-4.76
|
$12.15M 13.29M USD | $10K 10.93K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $12.15M 13.29M USD | 0 | $0 0 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.05999 0.07 USD |
0
|
$9.14M 10M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $9.14M 10M USD | 6.29 | $0.01 0.01 USD | |
| Cambium Networks Corporation 089.F | $0.2899 0.32 USD |
+12.21
|
$8.3M 9.08M USD | $2.07K 2.26K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $8.3M 9.08M USD | 0 | -$3.24 -3.5 USD | |
| ENENSYS Technologies SA 20U.F | $1.05 1.14 USD |
-2.79
|
$7.74M 8.46M USD | $1 1.09 USD | $1.04 1.13 USD | $1.05 1.14 USD | $7.74M 8.46M USD | 10.44 | $0.1 0.11 USD | |
| Mynaric AG M0YA.F | $0.1 0.11 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| Gigaset AG GGS.F | $0.02999 0.03 USD |
0
|
$3.31M 3.62M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.31M 3.62M USD | 0 | -$0.84 -0.9 USD | |
| Nuran Wireless Inc. 1RNA.F | $0.04 0.05 USD |
+6.53
|
$3.13M 3.43M USD | $1.5K 1.64K USD | $0.04 0.05 USD | $0.04 0.05 USD | $3.13M 3.43M USD | 0 | -$0.14 -0.1 USD | |
| DZS Inc. TLFP.F | $0.08 0.09 USD |
0
|
$3.1M 3.39M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.1M 3.39M USD | 0 | -$2.23 -2.4 USD | |
| Inseego Corp. INO.F | $0.16 0.18 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Arzneiwerk AG VIDA TLIK.F | $0.3599 0.39 USD |
+1.7
|
$2.23M 2.44M USD | $400 437.25 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $2.23M 2.44M USD | 0 | -$0.23 -0.2 USD | |
| Valdor Technology International Inc. VZAB.F | $0.01 0.01 USD |
0
|
$2.07M 2.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07M 2.26M USD | 0 | $0 0 USD | |
| Novra Technologies Inc. 7CV.F | $0.04 0.04 USD |
-2.38
|
$1.57M 1.72M USD | $40 43.73 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.57M 1.72M USD | 0 | -$0.02 -0.02 USD | |
| Casa Systems, Inc. 6CS.F | $0.0005 0.00054 USD |
0
|
$946.15K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.15K 1.03M USD | 0 | $0 0 USD | |
| Strax AB (publ) NOBC.F | $0.0044 0.0048 USD |
0
|
$813.33K 889.08K USD | $4.6K 5.03K USD | $0.0044 0.0048 USD | $0.0044 0.0048 USD | $813.33K 889.08K USD | 0 | -$0.02 -0.02 USD | |
| Akoustis Technologies, Inc. AVH.F | $0.0005 0.00054 USD |
0
|
$776.6K 848.93K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $776.6K 848.93K USD | 0 | -$1.61 -1.7 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}