ประเทศ: สหรัฐอเมริกา กระดานเทรด: DJI ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Technology Index DJUSTC | 6150.33 USD — |
+1.72
|
1.14B USD — | 6042.78 USD — | 6166.47 USD — | — - | 1.14B USD — |
| Dow Jones Composite Average DJA | 12495.17 USD — |
-0.44
|
768.57M USD — | 12398.08 USD — | 12512.4 USD — | 65 - | 768.57M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 6600.21 USD — |
+1.84
|
702.38M USD — | 6437.48 USD — | 6627.52 USD — | — - | 702.38M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 900.28 USD — |
+2.02
|
628.02M USD — | 876.83 USD — | 901.04 USD — | — - | 628.02M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1828.44 USD — |
+0.52
|
608.42M USD — | 1808.95 USD — | 1829.7 USD — | — - | 608.42M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1008.23 USD — |
-0.4
|
593.49M USD — | 1001.59 USD — | 1011.83 USD — | — - | 593.49M USD — |
| Dow Jones Industrial Average DJI | 40113.5 USD — |
+0.05
|
559.05M USD — | 39718.68 USD — | 40137.31 USD — | 30 - | 559.05M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 40113.5 USD — |
+0.05
|
559.03M USD — | 39730.01 USD — | 40135.36 USD — | — - | 559.03M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 16577.63 USD — |
+2.87
|
553.47M USD — | 15990.78 USD — | 16690.26 USD — | — - | 553.47M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 6435.75 USD — |
+1.61
|
437.55M USD — | 6346 USD — | 6443.73 USD — | — - | 437.55M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1202.96 USD — |
+0.01
|
419.23M USD — | 1193.63 USD — | 1205.77 USD — | — - | 419.23M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1245.8 USD — |
-0.03
|
380.31M USD — | 1235.86 USD — | 1248.32 USD — | — - | 380.31M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1089.14 USD — |
+8.11
|
368.16M USD — | 1007.79 USD — | 1095.5 USD — | — - | 368.16M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1450.8 USD — |
+0.47
|
361.98M USD — | 1428.28 USD — | 1451.79 USD — | — - | 361.98M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 986.69 USD — |
+8.64
|
354.69M USD — | 908.85 USD — | 992.7 USD — | — - | 354.69M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Software Index DJUSSW | 6821.21 USD — |
+1.42
|
285.55M USD — | 6698.17 USD — | 6825.34 USD — | — - | 285.55M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1733.45 USD — |
+0.31
|
268.47M USD — | 1719.32 USD — | 1741.45 USD — | — - | 268.47M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1076.58 USD — |
+1.03
|
261.55M USD — | 1051.34 USD — | 1078.36 USD — | — - | 261.55M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2479.46 USD — |
-0.14
|
236.39M USD — | 2464.74 USD — | 2488.02 USD — | — - | 236.39M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2212.08 USD — |
-0.14
|
236.39M USD — | 2198.95 USD — | 2219.72 USD — | — - | 236.39M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 2801.55 USD — |
+0.44
|
212.43M USD — | 2768.88 USD — | 2804.36 USD — | — - | 212.43M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 692.33 USD — |
<0.01
|
202.48M USD — | 684.87 USD — | 692.76 USD — | 79 - | 202.48M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3114.29 USD — |
+0.48
|
178.02M USD — | 3077.19 USD — | 3117.77 USD — | — - | 178.02M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 988.25 USD — |
+0.1
|
160.67M USD — | 977.28 USD — | 992.06 USD — | — - | 160.67M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 616.22 USD — |
-0.29
|
152.95M USD — | 611.93 USD — | 619.53 USD — | — - | 152.95M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 352.55 USD — |
-0.15
|
150.64M USD — | 350.47 USD — | 354.23 USD — | — - | 150.64M USD — |
| Dow Jones Transportation Average DJT | 13497.05 USD — |
-1.92
|
149.58M USD — | 13409.11 USD — | 13611.92 USD — | 20 - | 149.58M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 143.4 USD — |
-0.1
|
144.75M USD — | 142.52 USD — | 144.15 USD — | — - | 144.75M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2516.6 USD — |
+0.36
|
143.99M USD — | 2467.66 USD — | 2525.99 USD — | 39 - | 143.99M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 4421.62 USD — |
+2.01
|
139.2M USD — | 4386.56 USD — | 4472.55 USD — | — - | 139.2M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 389.29 USD — |
-0.4
|
132.28M USD — | 387.8 USD — | 391.33 USD — | — - | 132.28M USD — |
| Dow Jones U.S. Support Services DJUSIS | 840.92 USD — |
-0.12
|
128.8M USD — | 833.96 USD — | 842.86 USD — | — - | 128.8M USD — |
| Dow Jones U.S. Media Index DJUSME | 735.79 USD — |
+1.74
|
127.51M USD — | 725.83 USD — | 736.04 USD — | — - | 127.51M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 879.04 USD — |
+1.64
|
117.56M USD — | 854.53 USD — | 879.44 USD — | — - | 117.56M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 10337.36 USD — |
+0.44
|
110.58M USD — | 10203.08 USD — | 10344.72 USD — | — - | 110.58M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 447.71 USD — |
-0.2
|
109.74M USD — | 442.75 USD — | 449.64 USD — | — - | 109.74M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 527.45 USD — |
-0.71
|
109.42M USD — | 522.71 USD — | 528.58 USD — | — - | 109.42M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 161.24 USD — |
-0.49
|
106.79M USD — | 159.13 USD — | 162.56 USD — | — - | 106.79M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2332.56 USD — |
-0.28
|
100.43M USD — | 2307.65 USD — | 2343.72 USD — | — - | 100.43M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 715.13 USD — |
-0.78
|
99.2M USD — | 707.75 USD — | 722.14 USD — | — - | 99.2M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 714.57 USD — |
-0.39
|
97.51M USD — | 710.85 USD — | 718.01 USD — | — - | 97.51M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 376.44 USD — |
-0.21
|
90.62M USD — | 374.76 USD — | 378.1 USD — | — - | 90.62M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 779.9 USD — |
+0.02
|
90.04M USD — | 771.52 USD — | 780.43 USD — | — - | 90.04M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 377.43 USD — |
-0.22
|
89.92M USD — | 375.75 USD — | 379.12 USD — | — - | 89.92M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1062.74 USD — |
+2.02
|
89.09M USD — | 1046.8 USD — | 1063.14 USD — | — - | 89.09M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 220.76 USD — |
-0.28
|
85.86M USD — | 215.68 USD — | 222.93 USD — | — - | 85.86M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2423.57 USD — |
+0.38
|
76.87M USD — | 2406.55 USD — | 2434.06 USD — | — - | 76.87M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 475.49 USD — |
-0.58
|
75.6M USD — | 468.43 USD — | 477.19 USD — | — - | 75.6M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 180.63 USD — |
-4.51
|
75.37M USD — | 179.29 USD — | 185.22 USD — | — - | 75.37M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4187.01 USD — |
+0.78
|
75.06M USD — | 4125.97 USD — | 4198.68 USD — | — - | 75.06M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 807.79 USD — |
+0.84
|
74.97M USD — | 797.25 USD — | 812.74 USD — | — - | 74.97M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 930.38 USD — |
+0.2
|
65.51M USD — | 919.46 USD — | 931.42 USD — | — - | 65.51M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 575.64 USD — |
-0.26
|
62.06M USD — | 572.1 USD — | 578.54 USD — | — - | 62.06M USD — |
| Dow Jones Utility Average DJU | 1021.27 USD — |
-0.46
|
59.94M USD — | 1016.08 USD — | 1026.65 USD — | 15 - | 59.94M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 339.34 USD — |
-1.28
|
55.15M USD — | 336.48 USD — | 340.82 USD — | — - | 55.15M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 786.68 USD — |
-0.46
|
54.27M USD — | 779.38 USD — | 788.69 USD — | 35 - | 54.27M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1342.11 USD — |
-1.68
|
53.52M USD — | 1323.37 USD — | 1356.93 USD — | — - | 53.52M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 3751.58 USD — |
-0.44
|
52.41M USD — | 3733.13 USD — | 3773.49 USD — | — - | 52.41M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 948.1 USD — |
-0.98
|
51.81M USD — | 938.1 USD — | 959.73 USD — | — - | 51.81M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1044.66 USD — |
+0.32
|
51.77M USD — | 1029.02 USD — | 1051.58 USD — | — - | 51.77M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2987.7 USD — |
+0.65
|
51.37M USD — | 2958.41 USD — | 2996.27 USD — | — - | 51.37M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 257.01 USD — |
+0.14
|
51.24M USD — | 255.1 USD — | 258.61 USD — | — - | 51.24M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 713.06 USD — |
+1.14
|
49.55M USD — | 703.21 USD — | 718.13 USD — | — - | 49.55M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 28.12 USD — |
+1.19
|
48.94M USD — | 27.71 USD — | 28.2 USD — | — - | 48.94M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2887.8 USD — |
+0.43
|
48.47M USD — | 2855.32 USD — | 2890.3 USD — | — - | 48.47M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 391.74 USD — |
-0.41
|
47.39M USD — | 387.84 USD — | 393.98 USD — | — - | 47.39M USD — |
| Dow Jones U.S. General Industri DJUSGI | 680.63 USD — |
-0.92
|
47.07M USD — | 677.48 USD — | 685.66 USD — | — - | 47.07M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 909.84 USD — |
-0.93
|
46.38M USD — | 900.07 USD — | 920.96 USD — | — - | 46.38M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1309.89 USD — |
-2.6
|
46.02M USD — | 1300.66 USD — | 1323.07 USD — | — - | 46.02M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4201.79 USD — |
+0.36
|
45.72M USD — | 4166.61 USD — | 4208.83 USD — | — - | 45.72M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2814.89 USD — |
-1.18
|
44.99M USD — | 2779.09 USD — | 2854.61 USD — | — - | 44.99M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1340.09 USD — |
-1.79
|
41.95M USD — | 1320.29 USD — | 1356.25 USD — | — - | 41.95M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 380.77 USD — |
-0.77
|
41.66M USD — | 379.45 USD — | 383.37 USD — | — - | 41.66M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 442.39 USD — |
-0.94
|
41.29M USD — | 439.18 USD — | 445.9 USD — | — - | 41.29M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 567.14 USD — |
-0.48
|
40.23M USD — | 561.32 USD — | 570.97 USD — | — - | 40.23M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 433.77 USD — |
-0.26
|
39.5M USD — | 428.78 USD — | 435.41 USD — | — - | 39.5M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 1695.03 USD — |
+0.33
|
38.92M USD — | 1684.68 USD — | 1703.08 USD — | — - | 38.92M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 158.84 USD — |
-2.51
|
38.47M USD — | 157.81 USD — | 162.83 USD — | — - | 38.47M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 1935.68 USD — |
+1.15
|
38.32M USD — | 1909.55 USD — | 1941.24 USD — | — - | 38.32M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 588.11 USD — |
+0.67
|
38.19M USD — | 580.64 USD — | 588.22 USD — | — - | 38.19M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1172.47 USD — |
+0.02
|
37.82M USD — | 1163.81 USD — | 1189.71 USD — | — - | 37.82M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 325 USD — |
-0.61
|
37.03M USD — | 323.33 USD — | 327.69 USD — | — - | 37.03M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 400.88 USD — |
-5.85
|
36.9M USD — | 397.3 USD — | 411.46 USD — | — - | 36.9M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 396.13 USD — |
+0.06
|
35.06M USD — | 392.28 USD — | 397.71 USD — | — - | 35.06M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1467.95 USD — |
-0.38
|
34.41M USD — | 1455.57 USD — | 1474.45 USD — | — - | 34.41M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 273.68 USD — |
-0.73
|
34.16M USD — | 272.78 USD — | 275.6 USD — | — - | 34.16M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1209.39 USD — |
+0.04
|
33.85M USD — | 1197.36 USD — | 1210.55 USD — | — - | 33.85M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 387.44 USD — |
+1.08
|
32.55M USD — | 377.83 USD — | 392.72 USD — | — - | 32.55M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 978.72 USD — |
-0.73
|
32.43M USD — | 970.92 USD — | 983.45 USD — | — - | 32.43M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 3147.54 USD — |
-0.48
|
32.24M USD — | 3123.12 USD — | 3167.95 USD — | — - | 32.24M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2204.25 USD — |
+1.28
|
31.03M USD — | 2179.01 USD — | 2206.1 USD — | — - | 31.03M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 136.15 USD — |
+0.17
|
29.49M USD — | 134.54 USD — | 136.69 USD — | — - | 29.49M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1274.62 USD — |
+0.76
|
29.38M USD — | 1250.84 USD — | 1282.87 USD — | — - | 29.38M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2103.02 USD — |
+0.02
|
28.79M USD — | 2090.39 USD — | 2111.64 USD — | — - | 28.79M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1100.13 USD — |
-0.26
|
28.49M USD — | 1093.89 USD — | 1106.32 USD — | — - | 28.49M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1307.49 USD — |
-1.68
|
26.82M USD — | 1289.83 USD — | 1325.91 USD — | — - | 26.82M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 1120.21 USD — |
+0.14
|
25.42M USD — | 1106.92 USD — | 1125.22 USD — | — - | 25.42M USD — |
- {{ link.label }} {{link}}