ประเทศ: สหรัฐอเมริกา กระดานเทรด: DJI ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Technology Index DJUSTC | 5572.03 USD — |
-3.24
|
896.69M USD — | 5404.85 USD — | 5620.68 USD — | — - | 896.69M USD — |
| Dow Jones Composite Average DJA | 12283.15 USD — |
-2.64
|
684.76M USD — | 12075.6 USD — | 12487.7 USD — | 65 - | 684.76M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 5810.5 USD — |
-5.52
|
650.62M USD — | 5666.5 USD — | 5981.5 USD — | — - | 650.62M USD — |
| Dow Jones Industrial Average DJI | 39416.95 USD — |
-2.78
|
530.27M USD — | 38816.26 USD — | 40097.9 USD — | 30 - | 530.27M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 39481.63 USD — |
-2.62
|
524.67M USD — | 38895.09 USD — | 40097.84 USD — | — - | 524.67M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1716.86 USD — |
-1.95
|
513.98M USD — | 1679.68 USD — | 1733.39 USD — | — - | 513.98M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 955.45 USD — |
-4.35
|
494.72M USD — | 937.9 USD — | 974.99 USD — | — - | 494.72M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 14163.27 USD — |
-5.48
|
462.52M USD — | 13564.13 USD — | 14611.92 USD — | — - | 462.52M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 875.12 USD — |
-2.76
|
431.49M USD — | 864.65 USD — | 889.68 USD — | — - | 431.49M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 5888 USD — |
-2.75
|
300.76M USD — | 5783.32 USD — | 5962.81 USD — | — - | 300.76M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1127.32 USD — |
-4.25
|
292.08M USD — | 1103.3 USD — | 1160.35 USD — | — - | 292.08M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Industrial Goods DJUSIG | 1168.67 USD — |
-4.43
|
264.15M USD — | 1145.46 USD — | 1205.42 USD — | — - | 264.15M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 949.25 USD — |
-7.59
|
255.16M USD — | 917.14 USD — | 1001.48 USD — | — - | 255.16M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 863.5 USD — |
-6.93
|
234.46M USD — | 825.68 USD — | 904.64 USD — | — - | 234.46M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2299.85 USD — |
-5.32
|
233.82M USD — | 2271.35 USD — | 2378.66 USD — | — - | 233.82M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2051.83 USD — |
-5.32
|
233.82M USD — | 2026.41 USD — | 2122.15 USD — | — - | 233.82M USD — |
| Dow Jones U.S. Software Index DJUSSW | 6179.13 USD — |
-2.84
|
215.98M USD — | 6091.2 USD — | 6264.5 USD — | — - | 215.98M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 2630.2 USD — |
-1.21
|
212.14M USD — | 2571.14 USD — | 2655.49 USD — | — - | 212.14M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 681.47 USD — |
-6.22
|
207.78M USD — | 664.22 USD — | 726.7 USD — | 79 - | 207.78M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1626.53 USD — |
-2.7
|
204.34M USD — | 1573.78 USD — | 1628.7 USD — | — - | 204.34M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1467.76 USD — |
-2.3
|
174.9M USD — | 1452.8 USD — | 1486.79 USD — | — - | 174.9M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 2940.71 USD — |
-0.31
|
170.75M USD — | 2844.91 USD — | 2942.35 USD — | — - | 170.75M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 975.25 USD — |
-1.88
|
147.71M USD — | 972.77 USD — | 990.22 USD — | — - | 147.71M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 547.69 USD — |
-6
|
147.26M USD — | 530.91 USD — | 557.15 USD — | — - | 147.26M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 9560.98 USD — |
-4.28
|
127.29M USD — | 9377.71 USD — | 9803.98 USD — | — - | 127.29M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1058.67 USD — |
-3.53
|
122.48M USD — | 1056.52 USD — | 1085.75 USD — | — - | 122.48M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 767.92 USD — |
-6.5
|
118.88M USD — | 756.11 USD — | 821.34 USD — | — - | 118.88M USD — |
| Dow Jones Transportation Average DJT | 13288.58 USD — |
-2.44
|
115.07M USD — | 12791.8 USD — | 13373.48 USD — | 20 - | 115.07M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 427.12 USD — |
-8.45
|
100.04M USD — | 416.26 USD — | 466.58 USD — | — - | 100.04M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 141.75 USD — |
-2.55
|
99.01M USD — | 141.17 USD — | 144.32 USD — | — - | 99.01M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 351.57 USD — |
-1.52
|
98.24M USD — | 345.81 USD — | 354.11 USD — | — - | 98.24M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 506.36 USD — |
-4.15
|
94.66M USD — | 492.55 USD — | 522.29 USD — | — - | 94.66M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 465.09 USD — |
+0.66
|
93.3M USD — | 435.66 USD — | 473.05 USD — | — - | 93.3M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 147.21 USD — |
-4.95
|
90.35M USD — | 137.83 USD — | 149.92 USD — | — - | 90.35M USD — |
| Dow Jones U.S. Support Services DJUSIS | 820.72 USD — |
-3.6
|
89.93M USD — | 811.15 USD — | 841.77 USD — | — - | 89.93M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 3951.58 USD — |
-0.57
|
89.82M USD — | 3785.39 USD — | 3956.69 USD — | — - | 89.82M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2219.64 USD — |
-5.36
|
84.21M USD — | 2180.16 USD — | 2287.95 USD — | — - | 84.21M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 383.55 USD — |
-2.4
|
79.25M USD — | 381.57 USD — | 393.62 USD — | — - | 79.25M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 885.83 USD — |
-8.09
|
78.3M USD — | 863.89 USD — | 963.79 USD — | — - | 78.3M USD — |
| Dow Jones U.S. Media Index DJUSME | 716.73 USD — |
-2.83
|
77.62M USD — | 698.7 USD — | 721.77 USD — | — - | 77.62M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 667.99 USD — |
-4.91
|
76.21M USD — | 663.51 USD — | 686.11 USD — | — - | 76.21M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 4097.64 USD — |
-2.02
|
74.77M USD — | 3976.44 USD — | 4129.35 USD — | — - | 74.77M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2403.4 USD — |
-2.61
|
66.23M USD — | 2391.28 USD — | 2443.24 USD — | — - | 66.23M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 219.61 USD — |
-10.18
|
65.05M USD — | 216.01 USD — | 244.51 USD — | — - | 65.05M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 367.18 USD — |
-3.21
|
64.68M USD — | 366.7 USD — | 379.63 USD — | — - | 64.68M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 368.09 USD — |
-3.21
|
64.01M USD — | 367.63 USD — | 380.57 USD — | — - | 64.01M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 734.56 USD — |
-1.99
|
60.76M USD — | 733.19 USD — | 753.16 USD — | — - | 60.76M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 676.53 USD — |
-6.41
|
58.44M USD — | 650.16 USD — | 717.08 USD — | — - | 58.44M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1027.26 USD — |
-4.1
|
58.29M USD — | 1016.55 USD — | 1051.13 USD — | — - | 58.29M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 294.06 USD — |
-6.04
|
56.87M USD — | 280.48 USD — | 309.85 USD — | — - | 56.87M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2592.19 USD — |
-2.35
|
56.69M USD — | 2563.76 USD — | 2642.92 USD — | 39 - | 56.69M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 840.91 USD — |
-3.06
|
56.39M USD — | 832.6 USD — | 855.2 USD — | — - | 56.39M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 378.79 USD — |
-5.87
|
44.83M USD — | 357.44 USD — | 398.71 USD — | — - | 44.83M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 575.69 USD — |
-4.69
|
44.72M USD — | 568.16 USD — | 596.35 USD — | — - | 44.72M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 293.35 USD — |
-6.61
|
42.15M USD — | 284.18 USD — | 306.17 USD — | — - | 42.15M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2748.47 USD — |
-4.41
|
41.77M USD — | 2735.09 USD — | 2825.67 USD — | — - | 41.77M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1307.54 USD — |
+3.89
|
41.75M USD — | 1186.73 USD — | 1335.12 USD — | — - | 41.75M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 706.95 USD — |
-5.33
|
40.56M USD — | 700.4 USD — | 746.73 USD — | — - | 40.56M USD — |
| Dow Jones Utility Average DJU | 1003.5 USD — |
-2.24
|
39.42M USD — | 1000.46 USD — | 1033.12 USD — | 15 - | 39.42M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 189.22 USD — |
-4.12
|
39.42M USD — | 188.81 USD — | 197.01 USD — | — - | 39.42M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 602.48 USD — |
-5.01
|
38.59M USD — | 567.62 USD — | 629.95 USD — | — - | 38.59M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 786.24 USD — |
-3.45
|
37.79M USD — | 770.17 USD — | 804.59 USD — | 35 - | 37.79M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 3657.45 USD — |
-3.4
|
36.91M USD — | 3593.84 USD — | 3731.45 USD — | — - | 36.91M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1001.15 USD — |
-7.48
|
34.95M USD — | 969.46 USD — | 1082.17 USD — | — - | 34.95M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 27.96 USD — |
-4.18
|
34.3M USD — | 27.59 USD — | 28.63 USD — | — - | 34.3M USD — |
| Dow Jones U.S. General Industri DJUSGI | 669.2 USD — |
-3.9
|
33.71M USD — | 660.7 USD — | 687.8 USD — | — - | 33.71M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 254.47 USD — |
+2.69
|
33.28M USD — | 228.01 USD — | 254.96 USD — | — - | 33.28M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 3543.6 USD — |
-4.11
|
33.15M USD — | 3449.37 USD — | 3602.96 USD — | — - | 33.15M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1085.47 USD — |
-1.09
|
32.36M USD — | 1084.92 USD — | 1100.79 USD — | — - | 32.36M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 1853.76 USD — |
-2.41
|
31.5M USD — | 1812.4 USD — | 1883.69 USD — | — - | 31.5M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 400.02 USD — |
-1.79
|
30.72M USD — | 399.21 USD — | 409.04 USD — | — - | 30.72M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 121.57 USD — |
-3.9
|
30.42M USD — | 116.09 USD — | 124.23 USD — | — - | 30.42M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 977.01 USD — |
-2.1
|
30.04M USD — | 975.11 USD — | 1003.21 USD — | — - | 30.04M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2907.78 USD — |
-3.1
|
29.36M USD — | 2856.72 USD — | 2935.22 USD — | — - | 29.36M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1048.77 USD — |
-2.37
|
28.3M USD — | 1012.12 USD — | 1052.72 USD — | — - | 28.3M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1168.64 USD — |
-2.72
|
27.93M USD — | 1160.07 USD — | 1186.84 USD — | — - | 27.93M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 941.33 USD — |
-2.1
|
27.2M USD — | 938.94 USD — | 967.22 USD — | — - | 27.2M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 947.17 USD — |
-5.28
|
27.13M USD — | 927.34 USD — | 989.3 USD — | — - | 27.13M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2018.1 USD — |
-4.88
|
27.01M USD — | 1972.15 USD — | 2088.64 USD — | — - | 27.01M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 433.47 USD — |
-3.32
|
26.73M USD — | 422.57 USD — | 441.51 USD — | — - | 26.73M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 255.86 USD — |
-2.28
|
26.44M USD — | 255.8 USD — | 261.6 USD — | — - | 26.44M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1447.01 USD — |
-2.03
|
26.4M USD — | 1446.24 USD — | 1467.45 USD — | — - | 26.4M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 587.72 USD — |
-1.08
|
26.37M USD — | 586.36 USD — | 601.53 USD — | — - | 26.37M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 537.89 USD — |
-4.33
|
26.08M USD — | 517.31 USD — | 545.5 USD — | — - | 26.08M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 1594.42 USD — |
-1.7
|
25.63M USD — | 1524.92 USD — | 1595.69 USD — | — - | 25.63M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1364.02 USD — |
-5.07
|
25.6M USD — | 1364.01 USD — | 1411.28 USD — | — - | 25.6M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 2058.26 USD — |
-6.02
|
23.58M USD — | 1996.43 USD — | 2144.92 USD — | — - | 23.58M USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 773.79 USD — |
+1.38
|
23.46M USD — | 747.7 USD — | 786.05 USD — | — - | 23.46M USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 448.59 USD — |
-3.59
|
22.98M USD — | 424.42 USD — | 459.42 USD — | — - | 22.98M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 375.66 USD — |
-3.36
|
22.59M USD — | 362.21 USD — | 379.93 USD — | — - | 22.59M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 161.31 USD — |
-4.53
|
22.08M USD — | 160.94 USD — | 167.96 USD — | — - | 22.08M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 377.04 USD — |
-2.22
|
21.7M USD — | 376.43 USD — | 387.14 USD — | — - | 21.7M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 1996.64 USD — |
-2.43
|
20.21M USD — | 1936.46 USD — | 2021.26 USD — | — - | 20.21M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 3187.33 USD — |
-0.77
|
20.01M USD — | 3153.96 USD — | 3235.2 USD — | — - | 20.01M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1333.04 USD — |
-1.32
|
18.69M USD — | 1285.94 USD — | 1335.22 USD — | — - | 18.69M USD — |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 400.64 USD — |
-10.62
|
18.15M USD — | 381.04 USD — | 448.26 USD — | — - | 18.15M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1375.8 USD — |
-4.77
|
17.53M USD — | 1375.78 USD — | 1422.35 USD — | — - | 17.53M USD — |
- {{ link.label }} {{link}}