หน้าผลลัพธ์ 3 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: DJI ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Select Micro-Cap Inde DJSM | 3455.59 USD — |
+0.09
|
— — | 3407.48 USD — | 3455.59 USD — | — - | — — |
| Dow Jones U.S. Select Insurance DJSINS | 14722.07 USD — |
-1.23
|
— — | 14571.91 USD — | 14821.33 USD — | — - | — — |
| Dow Jones U.S. Select Oil Equip DJSOEST | 3059.23 USD — |
+0.05
|
— — | 2983.65 USD — | 3072.51 USD — | — - | — — |
| Dow Jones Target 2020 Index DJTGT20 | 303.2 USD — |
+0.06
|
— — | 303.2 USD — | 303.2 USD — | — - | — — |
| Dow Jones Travel & Leisure Tita DJTCGS | 709.12 USD — |
+0.2
|
— — | 704.52 USD — | 711.18 USD — | — - | — — |
| Dow Jones FXCM Dollar Index USDOLLAR | 12808.36 USD — |
+0.93
|
— — | 12679.39 USD — | 12809.88 USD — | — - | — — |
| Dow Jones Target 2025 Index DJTGT25 | 318.18 USD — |
+0.14
|
— — | 318.18 USD — | 318.18 USD — | — - | — — |
| Dow Jones Target Today Index DJTGT | 268.51 USD — |
<0.01
|
— — | 268.51 USD — | 268.51 USD — | — - | — — |
| Dow Jones Target 2030 Index DJTGT30 | 331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
| Dow Jones Target 2035 Index DJTGT35 | 342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
| Dow Jones Sustainability United US40 | 1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
| Dow Jones Target 2045 Index DJTGT45 | 356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
| Dow Jones Health Care Titans 30 DJTHCA | 944.4 USD — |
+0.3
|
— — | 930.91 USD — | 945.8 USD — | — - | — — |
| Dow Jones Industrial Average NT DJINR | 84294.49 USD — |
+0.05
|
— — | 83464.82 USD — | 84344.53 USD — | — - | — — |
| Dow Jones Target 2050 Index DJTGT50 | 357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
| Dow Jones Philippines Index PHDOW | 649.02 PHP 11.67 USD |
+1.52
|
— — | 639.11 PHP 11.49 USD | 651.79 PHP 11.72 USD | — - | — — |
| Dow Jones U.S. Growth Index DJUSGR | 7974.25 USD — |
+1.37
|
— — | 7848.93 USD — | 7984.04 USD — | — - | — — |
| Dow Jones Insurance Titans 30 I DJTINN | 527.84 USD — |
-0.68
|
— — | 523.86 USD — | 532.26 USD — | — - | — — |
| Dow Jones Real Estate Titans 30 DJTREAT | 206.37 USD — |
-0.1
|
— — | 205.41 USD — | 207.3 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Growth DJUSGL | 7535.66 USD — |
+1.6
|
— — | 7404.71 USD — | 7548.15 USD — | — - | — — |
| Dow Jones U.S. Thematic Long Qu DJTLQU | 3590.24 USD — |
-0.4
|
— — | 3559.82 USD — | 3594.36 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Value DJUSVL | 3917.44 USD — |
-0.03
|
— — | 3879.21 USD — | 3919.5 USD — | — - | — — |
| Dow Jones U.S. High Beta Index DJTSAB | 2317.33 USD — |
+0.53
|
— — | 2292.08 USD — | 2326.69 USD — | — - | — — |
| Dow Jones U.S. Low-Cap Index DJUSLW | 1689.2 USD — |
+0.06
|
— — | 1674.94 USD — | 1691.14 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Growth I DJUSGM | 10941.28 USD — |
+0.7
|
— — | 10805.09 USD — | 10945.67 USD — | — - | — — |
| Dow Jones-UBS Roll Select Live DJUBRLC | 158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Value In DJUSVM | 7724.51 USD — |
-0.45
|
— — | 7684.86 USD — | 7759.6 USD — | — - | — — |
| Dow Jones U.S. Thematic Short Q DJTSQU | 2611.9 USD — |
+0.12
|
— — | 2586.54 USD — | 2618.86 USD — | — - | — — |
| Dow Jones Greece Index (USD) GRDOWD | 43.93 USD — |
-0.32
|
— — | 43.8 USD — | 44.4 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DJUSGS | 6964.89 USD — |
+0.33
|
— — | 6895.79 USD — | 6976.39 USD — | — - | — — |
| Dow Jones-UBS WTI Crude Oil Sub DJUBSCL | 272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Value DJUSVS | 4507.75 USD — |
-0.3
|
— — | 4478.37 USD — | 4518.7 USD — | — - | — — |
| Dow Jones-UBS Energy Subindex DJUBSEN | 101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
| Dow Jones U.S. Top-Cap Index DJUSTP | 1353.82 USD — |
+0.77
|
— — | 1336.8 USD — | 1354.59 USD — | — - | — — |
| Dow Jones-UBS Orange Juice Subi DJUBSOJT | 47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
| Dow Jones U.S. Value Index DJUSVA | 4464.79 USD — |
-0.17
|
— — | 4428.68 USD — | 4469.31 USD — | — - | — — |
| Dow Jones-UBS Commodity Index T DJUBSTR | 271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
| Dow Jones Belgium Index (USD) BEDOWD | 457.35 USD — |
+0.03
|
— — | 454.63 USD — | 457.83 USD — | — - | — — |
| Dow Jones-UBS ExEnergy Subindex DJUBSXE | 113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
| Dow Jones Belgium Index BEDOW | 516.22 EUR 564.3 USD |
+0.07
|
— — | 513.48 EUR 561.3 USD | 517.29 EUR 565.47 USD | — - | — — |
| Dow Jones U.S. Index DJUS | 1343.31 USD — |
+0.7
|
— — | 1326.84 USD — | 1344.15 USD — | — - | — — |
| Dow Jones U.K. Titans 50 Index UK50 | 339.25 GBP 433.88 USD |
+0.06
|
— — | 338.48 GBP 432.89 USD | 340.07 GBP 434.93 USD | — - | — — |
| Dow Jones U.S. Stock CMAC Index DJUSCMAC | 502.03 USD — |
+0.15
|
— — | 502.03 USD — | 502.03 USD — | — - | — — |
| Dow Jones U.S. Dividend 100 Ind DJUSDIV | 5436.65 USD — |
-0.15
|
— — | 5382.53 USD — | 5439.32 USD — | — - | — — |
| Dow Jones U.S. Dividend 100 Tot DJUSDIVT | 13426.66 USD — |
-0.14
|
— — | 13293.03 USD — | 13446.96 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Index DJUSM | 1801.96 USD — |
+0.08
|
— — | 1786.56 USD — | 1803.21 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Index DJUSL | 1230.14 USD — |
+0.96
|
— — | 1213.31 USD — | 1231.11 USD — | — - | — — |
| Dow Jones Spain Titans 30 Index ES30 | 783.81 EUR 856.81 USD |
+1.23
|
— — | 776.33 EUR 848.63 USD | 785.08 EUR 858.2 USD | — - | — — |
| Dow Jones Spain Index (USD) ESDOWD | 339.69 USD — |
+1.3
|
— — | 333.64 USD — | 340.3 USD — | — - | — — |
| Dow Jones Global ex-U.S. Index W2DOW | 302.98 USD — |
+0.27
|
— — | 303.11 USD — | 303.14 USD — | — - | — — |
| Dow Jones Global Health Care In W1HCR | 1063.36 USD — |
+0.22
|
— — | 1063.64 USD — | 1063.65 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Index DJUSS | 1500.33 USD — |
+0.03
|
— — | 1487.95 USD — | 1503.7 USD — | — - | — — |
| Dow Jones Global Financials Ind W1FIN | 364.65 USD — |
-0.11
|
— — | 364.7 USD — | 364.75 USD — | — - | — — |
| Dow Jones U.S. Real Estate Tota DJUSRET | 1712.1 USD — |
-0.15
|
— — | 1702.01 USD — | 1720.25 USD — | — - | — — |
| Dow Jones Sustainability World W1SGI | 2458.02 USD — |
+0.64
|
— — | 2442.44 USD — | 2459.15 USD — | — - | — — |
| Dow Jones Global Index W1DOW | 619.29 USD — |
+0.53
|
— — | 619.39 USD — | 619.41 USD — | — - | — — |
| Dow Jones U.S. Total Return Ind DJUST | 1035.35 USD — |
+0.43
|
— — | 1035.35 USD — | 1035.35 USD — | — - | — — |
| Dow Jones Utility Average TR DJUTR | 5336.55 USD — |
-0.46
|
— — | 5309.44 USD — | 5364.39 USD — | — - | — — |
| Dow Jones Sustainability North A140E | 1842.6 EUR 2014.21 USD |
+0.8
|
— — | 1842.6 EUR 2014.21 USD | 1842.6 EUR 2014.21 USD | — - | — — |
| Dow Jones Denmark Index (USD) DKDOWD | 1686.3 USD — |
-0.53
|
— — | 1666.63 USD — | 1697.35 USD — | — - | — — |
| Dow Jones U.S. Financial Servic DJUSFV | 1140.1 USD — |
-0.18
|
— — | 1134.08 USD — | 1144.31 USD — | — - | — — |
| The Asia Dow (USD) ADOW | 4101.24 USD — |
+0.7
|
— — | 4077.78 USD — | 4129.91 USD — | — - | — — |
| Dow Jones Hong Kong Index (USD) HKDOWD | 377.58 USD — |
+0.34
|
— — | 376.31 USD — | 383.15 USD — | — - | — — |
| The Asia Dow (AUD) ADOWA | 3588.5 AUD 2375.07 USD |
+0.84
|
— — | 3557.85 AUD 2354.79 USD | 3603.65 AUD 2385.1 USD | — - | — — |
| Dow Jones Turkey Equal Weighted TR15 | 1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
| Dow Jones Turkey Titans 20 Inde TR20 | 9433.41 TRY 296.25 USD |
-1.16
|
— — | 9398.66 TRY 295.16 USD | 9599.13 TRY 301.46 USD | 22 - | — — |
| Morningstar Stock Investor Core MSIC | 1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Stock Investor Core MSICT | 2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Brazil Titans 20 ADR BR20 | 17059.83 USD — |
-0.19
|
— — | 16973.85 USD — | 17111.57 USD — | — - | — — |
| Dow Jones Sweden Titans 30 Inde SE30 | 1890.36 SEK 184.52 USD |
+1.16
|
— — | 1871.05 SEK 182.64 USD | 1896.45 SEK 185.12 USD | — - | — — |
| Dow Jones U.S. Large-Cap Techno DJULTC | 6035.65 USD — |
+1.73
|
— — | 5930.35 USD — | 6053.24 USD — | — - | — — |
| Dow Jones South Africa Index ZADOW | 2406.62 ZAR 128.59 USD |
+0.23
|
— — | 2396.75 ZAR 128.07 USD | 2420.6 ZAR 129.34 USD | — - | — — |
| Dow Jones Americas Total Stock DWAM | 5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
| Dow Jones U.S. Broad Stock Mark DW25 | 13016.88 USD — |
+0.67
|
— — | 12857.39 USD — | 13024.12 USD — | — - | — — |
| Dow Jones UAE Total Stock Marke DWAE | 1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
| Dow Jones Argentina Total Stock DWAR | 2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
| Dow Jones Americas Small-Cap To DWAMS | 9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUTR | 418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
| Dow Jones Singapore Index SGDOW | 362.74 SGD 271.86 USD |
+0.01
|
— — | 360 SGD 269.8 USD | 363.23 SGD 272.23 USD | — - | — — |
| Dow Jones Australia Total Stock DWAU | 3551.2 AUD 2350.39 USD |
+0.12
|
— — | 3539.9 AUD 2342.91 USD | 3552.01 AUD 2350.92 USD | — - | — — |
| Dow Jones High Yield Select 10 MUT | 215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
| Dow Jones Belgium Total Stock M DWBENDT | 10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
| Dow Jones Bulgaria Total Stock DWBG | 358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
| Dow Jones Austria Total Stock M DWATT | 4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
| Dow Jones Mexico Index MXDOW | 3779.39 MXN 223.79 USD |
+0.39
|
— — | 3742.78 MXN 221.62 USD | 3785.34 MXN 224.14 USD | — - | — — |
| Dow Jones U.S. Aerospace & Defe DWCARD | 28702.03 USD — |
+1.27
|
— — | 28373.14 USD — | 28723.72 USD — | — - | — — |
| Dow Jones Finland Index FIDOW | 1378.83 EUR 1507.25 USD |
+0.42
|
— — | 1365.61 EUR 1492.8 USD | 1382.32 EUR 1511.06 USD | — - | — — |
| Dow Jones Canada Total Stock Ma DWCA | 4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
| Dow Jones U.S. Aerospace Total DWCARO | 30704.6 USD — |
+1.19
|
— — | 30422.03 USD — | 30743.28 USD — | — - | — — |
| Dow Jones U.S. Clothing & Acces DWCCLO | 3299.83 USD — |
-0.74
|
— — | 3266.54 USD — | 3315.32 USD — | — - | — — |
| Dow Jones Malaysia Index MYDOW | 293.38 MYR 62.38 USD |
+0.6
|
— — | 291.39 MYR 61.96 USD | 293.55 MYR 62.42 USD | — - | — — |
| Dow Jones Germany Titans 30 Ind DE30 | 672.17 EUR 734.77 USD |
+0.62
|
— — | 667.72 EUR 729.91 USD | 674.21 EUR 737 USD | — - | — — |
| Dow Jones U.S. Defense Total St DWCDEF | 27208.83 USD — |
+1.42
|
— — | 26745.24 USD — | 27233.34 USD — | — - | — — |
| Dow Jones Finland Index (USD) FIDOWD | 1091.98 USD — |
+0.38
|
— — | 1081.08 USD — | 1093.82 USD — | — - | — — |
| Dow Jones Germany Index DEDOW | 535.1 EUR 584.94 USD |
+0.69
|
— — | 530.81 EUR 580.25 USD | 537.11 EUR 587.13 USD | — - | — — |
| Dow Jones U.S. Total Stock Mark DWCF | 54529.7 USD — |
+0.67
|
— — | 53863.13 USD — | 54559.69 USD — | — - | — — |
| Dow Jones U.S. Industrial Metal DWCIDM | 4534.48 USD — |
-0.36
|
— — | 4482.14 USD — | 4550.47 USD — | — - | — — |
| Dow Jones U.S. Completion Total DWCPF | 2025.84 USD — |
+0.18
|
— — | 2005.24 USD — | 2029.29 USD — | — - | — — |
| Dow Jones Composite All REIT In RCI | 274.02 USD — |
-0.06
|
— — | 272.14 USD — | 275.07 USD — | — - | — — |
| Dow Jones Colombia Total Stock DWCM | 1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
- {{ link.label }} {{link}}