หน้าผลลัพธ์ 3 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: DJI ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Select Micro-Cap Inde DJSM | 4495.67 USD — |
-0.07
|
— — | 4495.67 USD — | 4517.28 USD — | — - | — — |
| Dow Jones U.S. Select Insurance DJSINS | 14938.39 USD — |
-0.92
|
— — | 14930.04 USD — | 15045.46 USD — | — - | — — |
| Dow Jones U.S. Select Oil Equip DJSOEST | 4222.15 USD — |
+0.38
|
— — | 4211.49 USD — | 4256.92 USD — | — - | — — |
| Dow Jones Target 2020 Index DJTGT20 | 303.2 USD — |
+0.06
|
— — | 303.2 USD — | 303.2 USD — | — - | — — |
| Dow Jones Travel & Leisure Tita DJTCGS | 743.93 USD — |
+0.49
|
— — | 738.38 USD — | 745.91 USD — | — - | — — |
| Dow Jones FXCM Dollar Index USDOLLAR | 12808.36 USD — |
+0.93
|
— — | 12679.39 USD — | 12809.88 USD — | — - | — — |
| Dow Jones Target 2025 Index DJTGT25 | 318.18 USD — |
+0.14
|
— — | 318.18 USD — | 318.18 USD — | — - | — — |
| Dow Jones Target Today Index DJTGT | 268.51 USD — |
<0.01
|
— — | 268.51 USD — | 268.51 USD — | — - | — — |
| Dow Jones Target 2030 Index DJTGT30 | 331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
| Dow Jones Target 2035 Index DJTGT35 | 342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
| Dow Jones Sustainability United US40 | 1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
| Dow Jones Target 2045 Index DJTGT45 | 356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
| Dow Jones Health Care Titans 30 DJTHCA | 1042.37 USD — |
-0.4
|
— — | 1041.58 USD — | 1051.14 USD — | — - | — — |
| Dow Jones Industrial Average NT DJINR | 101529.3 USD — |
+0.17
|
— — | 101352.43 USD — | 101946.37 USD — | — - | — — |
| Dow Jones Target 2050 Index DJTGT50 | 357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
| Dow Jones Philippines Index PHDOW | 621.8 PHP 11.18 USD |
+0.84
|
— — | 616.46 PHP 11.09 USD | 622.37 PHP 11.19 USD | — - | — — |
| Dow Jones U.S. Growth Index DJUSGR | 10281.7 USD — |
+0.13
|
— — | 10274.23 USD — | 10344.11 USD — | — - | — — |
| Dow Jones Insurance Titans 30 I DJTINN | 532.61 USD — |
-0.82
|
— — | 532.5 USD — | 537.2 USD — | — - | — — |
| Dow Jones Real Estate Titans 30 DJTREAT | 218.03 USD — |
+0.1
|
— — | 217.22 USD — | 218.4 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Growth DJUSGL | 9942.51 USD — |
+0.16
|
— — | 9933.15 USD — | 10006.2 USD — | — - | — — |
| Dow Jones U.S. Thematic Long Qu DJTLQU | 4239.42 USD — |
+0.28
|
— — | 4226.08 USD — | 4256.74 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Value DJUSVL | 4770.45 USD — |
+0.02
|
— — | 4767.18 USD — | 4788.44 USD — | — - | — — |
| Dow Jones U.S. High Beta Index DJTSAB | 3242.65 USD — |
+0.32
|
— — | 3230.27 USD — | 3260.17 USD — | — - | — — |
| Dow Jones U.S. Low-Cap Index DJUSLW | 1983.44 USD — |
+0.21
|
— — | 1978.13 USD — | 1989.54 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Growth I DJUSGM | 12757.89 USD — |
-0.08
|
— — | 12754.07 USD — | 12836.01 USD — | — - | — — |
| Dow Jones-UBS Roll Select Live DJUBRLC | 158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Value In DJUSVM | 8897.11 USD — |
+0.25
|
— — | 8858.02 USD — | 8909.53 USD — | — - | — — |
| Dow Jones U.S. Thematic Short Q DJTSQU | 3227.17 USD — |
+0.41
|
— — | 3213.53 USD — | 3239.31 USD — | — - | — — |
| Dow Jones Greece Index (USD) GRDOWD | 58.81 USD — |
+0.46
|
— — | 58.39 USD — | 58.94 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DJUSGS | 8467.81 USD — |
+0.1
|
— — | 8439.07 USD — | 8497.33 USD — | — - | — — |
| Dow Jones-UBS WTI Crude Oil Sub DJUBSCL | 272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Value DJUSVS | 5238.65 USD — |
+0.5
|
— — | 5205.11 USD — | 5251.27 USD — | — - | — — |
| Dow Jones-UBS Energy Subindex DJUBSEN | 101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
| Dow Jones U.S. Top-Cap Index DJUSTP | 1687.58 USD — |
+0.12
|
— — | 1686.73 USD — | 1695.14 USD — | — - | — — |
| Dow Jones-UBS Orange Juice Subi DJUBSOJT | 47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
| Dow Jones U.S. Value Index DJUSVA | 5340.82 USD — |
+0.12
|
— — | 5331.03 USD — | 5355 USD — | — - | — — |
| Dow Jones-UBS Commodity Index T DJUBSTR | 271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
| Dow Jones Belgium Index (USD) BEDOWD | 547.87 USD — |
-0.3
|
— — | 547.24 USD — | 556.83 USD — | — - | — — |
| Dow Jones-UBS ExEnergy Subindex DJUBSXE | 113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
| Dow Jones Belgium Index BEDOW | 604.3 EUR 660.58 USD |
+0.04
|
— — | 603.5 EUR 659.71 USD | 613.54 EUR 670.68 USD | — - | — — |
| Dow Jones U.S. Index DJUS | 1668.62 USD — |
+0.14
|
— — | 1666.29 USD — | 1675.66 USD — | — - | — — |
| Dow Jones U.K. Titans 50 Index UK50 | 348.41 GBP 445.59 USD |
+0.62
|
— — | 345.13 GBP 441.4 USD | 349.01 GBP 446.36 USD | — - | — — |
| Dow Jones U.S. Stock CMAC Index DJUSCMAC | 502.03 USD — |
+0.15
|
— — | 502.03 USD — | 502.03 USD — | — - | — — |
| Dow Jones U.S. Dividend 100 Ind DJUSDIV | 5857.36 USD — |
+0.17
|
— — | 5840.64 USD — | 5874.2 USD — | — - | — — |
| Dow Jones U.S. Dividend 100 Tot DJUSDIVT | 14840.17 USD — |
+0.23
|
— — | 14797.76 USD — | 14882.73 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Index DJUSM | 2092.89 USD — |
+0.18
|
— — | 2087.62 USD — | 2099.04 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Index DJUSL | 1561.38 USD — |
+0.11
|
— — | 1560.39 USD — | 1569.21 USD — | — - | — — |
| Dow Jones Spain Titans 30 Index ES30 | 823.38 EUR 900.07 USD |
+0.25
|
— — | 817.37 EUR 893.5 USD | 823.45 EUR 900.14 USD | — - | — — |
| Dow Jones Spain Index (USD) ESDOWD | 434.38 USD — |
-0.71
|
— — | 434.23 USD — | 439.59 USD — | — - | — — |
| Dow Jones Global ex-U.S. Index W2DOW | 361.05 USD — |
-0.18
|
— — | 360.18 USD — | 362.33 USD — | — - | — — |
| Dow Jones Global Health Care In W1HCR | 1197.51 USD — |
-0.27
|
— — | 1196.16 USD — | 1204.41 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Index DJUSS | 1801.08 USD — |
+0.33
|
— — | 1794.05 USD — | 1805.77 USD — | — - | — — |
| Dow Jones Global Financials Ind W1FIN | 422.03 USD — |
-0.01
|
— — | 421.31 USD — | 423.33 USD — | — - | — — |
| Dow Jones U.S. Real Estate Tota DJUSRET | 1797.78 USD — |
+0.19
|
— — | 1790.37 USD — | 1802.1 USD — | — - | — — |
| Dow Jones Sustainability World W1SGI | 2901.66 USD — |
+0.11
|
— — | 2891.79 USD — | 2910.71 USD — | — - | — — |
| Dow Jones Global Index W1DOW | 757.12 USD — |
+0.02
|
— — | 755.75 USD — | 760 USD — | — - | — — |
| Dow Jones U.S. Total Return Ind DJUST | 1035.35 USD — |
+0.43
|
— — | 1035.35 USD — | 1035.35 USD — | — - | — — |
| Dow Jones Utility Average TR DJUTR | 5760.88 USD — |
-0.56
|
— — | 5747.99 USD — | 5797.78 USD — | — - | — — |
| Dow Jones Sustainability North A140E | 1842.6 EUR 2014.21 USD |
+0.8
|
— — | 1842.6 EUR 2014.21 USD | 1842.6 EUR 2014.21 USD | — - | — — |
| Dow Jones Denmark Index (USD) DKDOWD | 1700.33 USD — |
+0.14
|
— — | 1693.71 USD — | 1715.54 USD — | — - | — — |
| Dow Jones U.S. Financial Servic DJUSFV | 1343.15 USD — |
+0.24
|
— — | 1334.82 USD — | 1347.3 USD — | — - | — — |
| The Asia Dow (USD) ADOW | 5156.84 USD — |
-0.34
|
— — | 5118.07 USD — | 5176.38 USD — | — - | — — |
| Dow Jones Hong Kong Index (USD) HKDOWD | 480.48 USD — |
-0.34
|
— — | 477.57 USD — | 482.29 USD — | — - | — — |
| The Asia Dow (AUD) ADOWA | 4348.98 AUD 2878.4 USD |
-0.51
|
— — | 4327.87 AUD 2864.43 USD | 4373.45 AUD 2894.6 USD | — - | — — |
| Dow Jones Turkey Equal Weighted TR15 | 1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
| Dow Jones Turkey Titans 20 Inde TR20 | 11138.36 TRY 349.79 USD |
+0.98
|
— — | 11012.64 TRY 345.85 USD | 11195 TRY 351.57 USD | 22 - | — — |
| Morningstar Stock Investor Core MSIC | 1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Stock Investor Core MSICT | 2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Brazil Titans 20 ADR BR20 | 21579.49 USD — |
-2.4
|
— — | 21479.08 USD — | 22158 USD — | — - | — — |
| Dow Jones Sweden Titans 30 Inde SE30 | 1980.75 SEK 193.35 USD |
-0.17
|
— — | 1973.94 SEK 192.68 USD | 2000.2 SEK 195.24 USD | — - | — — |
| Dow Jones U.S. Large-Cap Techno DJULTC | 8921.08 USD — |
+0.21
|
— — | 8910.85 USD — | 8989.42 USD — | — - | — — |
| Dow Jones South Africa Index ZADOW | 2982.76 ZAR 159.38 USD |
+1.59
|
— — | 2934.04 ZAR 156.78 USD | 2984.19 ZAR 159.46 USD | — - | — — |
| Dow Jones Americas Total Stock DWAM | 5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
| Dow Jones U.S. Broad Stock Mark DW25 | 16185.54 USD — |
+0.12
|
— — | 16180.1 USD — | 16256.69 USD — | — - | — — |
| Dow Jones UAE Total Stock Marke DWAE | 1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
| Dow Jones Argentina Total Stock DWAR | 2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
| Dow Jones Americas Small-Cap To DWAMS | 9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUTR | 418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
| Dow Jones Singapore Index SGDOW | 412.47 SGD 309.13 USD |
-0.19
|
— — | 411.25 SGD 308.21 USD | 413.91 SGD 310.21 USD | — - | — — |
| Dow Jones Australia Total Stock DWAU | 3551.2 AUD 2350.39 USD |
+0.12
|
— — | 3539.9 AUD 2342.91 USD | 3552.01 AUD 2350.92 USD | — - | — — |
| Dow Jones High Yield Select 10 MUT | 215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
| Dow Jones Belgium Total Stock M DWBENDT | 10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
| Dow Jones Bulgaria Total Stock DWBG | 358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
| Dow Jones Austria Total Stock M DWATT | 4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
| Dow Jones Mexico Index MXDOW | 4190.1 MXN 248.11 USD |
-0.12
|
— — | 4188.92 MXN 248.04 USD | 4215.3 MXN 249.6 USD | — - | — — |
| Dow Jones U.S. Aerospace & Defe DWCARD | 36128.94 USD — |
-1.38
|
— — | 36100.6 USD — | 36648.23 USD — | — - | — — |
| Dow Jones Finland Index FIDOW | 1717.53 EUR 1877.49 USD |
+0.01
|
— — | 1716.28 EUR 1876.13 USD | 1725.26 EUR 1885.94 USD | — - | — — |
| Dow Jones Canada Total Stock Ma DWCA | 4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
| Dow Jones U.S. Aerospace Total DWCARO | 40425.82 USD — |
-1.48
|
— — | 40387.01 USD — | 41086.75 USD — | — - | — — |
| Dow Jones U.S. Clothing & Acces DWCCLO | 3888.05 USD — |
+1.74
|
— — | 3821.71 USD — | 3892.74 USD — | — - | — — |
| Dow Jones Malaysia Index MYDOW | 313.86 MYR 66.74 USD |
-0.23
|
— — | 312.71 MYR 66.49 USD | 314.97 MYR 66.97 USD | — - | — — |
| Dow Jones Germany Titans 30 Ind DE30 | 701.62 EUR 766.97 USD |
+0.03
|
— — | 698.75 EUR 763.83 USD | 705.45 EUR 771.15 USD | — - | — — |
| Dow Jones U.S. Defense Total St DWCDEF | 30954.43 USD — |
-1.14
|
— — | 30943.32 USD — | 31268.9 USD — | — - | — — |
| Dow Jones Finland Index (USD) FIDOWD | 1392.12 USD — |
-0.32
|
— — | 1391.21 USD — | 1401.86 USD — | — - | — — |
| Dow Jones Germany Index DEDOW | 554.51 EUR 606.15 USD |
+0.71
|
— — | 550.51 EUR 601.78 USD | 556.17 EUR 607.97 USD | — - | — — |
| Dow Jones U.S. Total Stock Mark DWCF | 67831.53 USD — |
+0.14
|
— — | 67794.16 USD — | 68116.43 USD — | — - | — — |
| Dow Jones U.S. Industrial Metal DWCIDM | 6004.7 USD — |
+0.44
|
— — | 5960.62 USD — | 6050.07 USD — | — - | — — |
| Dow Jones U.S. Completion Total Stock Market Index DWCPF | 2535.62 USD — |
+0.07
|
— — | 2529.34 USD — | 2547.03 USD — | — - | — — |
| Dow Jones Composite All REIT In RCI | 280.88 USD — |
+0.25
|
— — | 279.48 USD — | 281.3 USD — | — - | — — |
| Dow Jones Colombia Total Stock DWCM | 1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
- {{ link.label }} {{link}}