หน้าผลลัพธ์ 4 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: DJI ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Composite All REIT To RCIT | 2096.97 USD — |
-0.06
|
— — | 2082.58 USD — | 2105 USD — | — - | — — |
| Dow Jones U.S. Travel & Tourism DWCTTR | 12872.86 USD — |
<0.01
|
— — | 12777.01 USD — | 13061.32 USD — | — - | — — |
| Dow Jones U.S. Mining Total Sto DWCMIN | 1392.38 USD — |
-2.83
|
— — | 1383.69 USD — | 1401.24 USD — | — - | — — |
| Dow Jones Germany Total Stock M DWDE | 3874.54 EUR 4235.4 USD |
<0.01
|
— — | 3873.89 EUR 4234.69 USD | 3875.2 EUR 4236.12 USD | — - | — — |
| Dow Jones Europe Developed Mark DWED | 3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEE | 973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEET | 1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEED | 807.59 USD — |
+1.08
|
— — | 807.59 USD — | 807.59 USD — | — - | — — |
| Dow Jones Australia Index (USD) AUDOWD | 459.34 USD — |
-0.13
|
— — | 458.05 USD — | 461.5 USD — | — - | — — |
| Dow Jones Global Emerging Marke DWEM | 4364.6 USD — |
+0.03
|
— — | 4363.62 USD — | 4364.72 USD — | — - | — — |
| Dow Jones Spain Total Stock Mar DWES | 4258.16 EUR 4654.74 USD |
<0.01
|
— — | 4243.62 EUR 4638.85 USD | 4259.22 EUR 4655.9 USD | — - | — — |
| Dow Jones Equity All REIT Index REI | 389.44 USD — |
-0.12
|
— — | 386.87 USD — | 391.19 USD — | — - | — — |
| Dow Jones Global Total Stock Ma DWG | 3802.66 USD — |
+0.06
|
— — | 3801.88 USD — | 3803.05 USD — | — - | — — |
| Dow Jones France Total Stock Ma DWFRDT | 5419.9 USD — |
+1.32
|
— — | 5419.9 USD — | 5419.9 USD — | — - | — — |
| Dow Jones Global Mid-Cap Total DWGM | 5132.52 USD — |
+0.07
|
— — | 5130.65 USD — | 5133.43 USD — | — - | — — |
| Dow Jones Greece Total Stock Ma DWGC | 439.52 EUR 480.45 USD |
-0.02
|
— — | 437.66 EUR 478.42 USD | 442.19 EUR 483.37 USD | — - | — — |
| Dow Jones Israel Total Stock Ma DWIL | 949.09 ILS 265.09 USD |
+0.02
|
— — | 948.49 ILS 264.93 USD | 949.69 ILS 265.26 USD | — - | — — |
| Dow Jones Hong Kong Total Stock DWHK | 5388.07 HKD 688.93 USD |
<0.01
|
— — | 5388 HKD 688.92 USD | 5388.16 HKD 688.94 USD | — - | — — |
| Dow Jones India Total Stock Mar DWIND | 1920.02 USD — |
<0.01
|
— — | 1920.02 USD — | 1920.02 USD — | — - | — — |
| Dow Jones Israel Total Stock Ma DWILD | 1226.42 USD — |
-0.06
|
— — | 1226.07 USD — | 1226.71 USD — | — - | — — |
| Dow Jones Iceland Total Stock M DWISD | 204.79 USD — |
-0.23
|
— — | 196.25 USD — | 205.06 USD — | — - | — — |
| Dow Jones Iceland Total Stock M DWIST | 277.04 USD — |
+0.69
|
— — | 277.04 USD — | 277.04 USD — | — - | — — |
| Dow Jones Italy Total Stock Mar DWIT | 2146.43 EUR 2346.34 USD |
<0.01
|
— — | 2139.07 EUR 2338.29 USD | 2146.97 EUR 2346.93 USD | — - | — — |
| Dow Jones Jordan Total Stock Ma DWJOD | 449.75 USD — |
+0.03
|
— — | 449.75 USD — | 449.75 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWL | 12884.99 USD — |
+0.72
|
— — | 12725.83 USD — | 12892.87 USD — | — - | — — |
| Dow Jones Latin America Total S DWLA | 4589.37 USD — |
+1.77
|
— — | 4589.37 USD — | 4589.37 USD — | — - | — — |
| Dow Jones Canada Index CADOW | 831.67 CAD 617.15 USD |
-0.04
|
— — | 828.01 CAD 614.43 USD | 832.17 CAD 617.52 USD | — - | — — |
| Dow Jones Latin America Consume DWLACGT | 12402.1 USD — |
+0.99
|
— — | 12402.1 USD — | 12402.1 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Value DWLV | 7273.39 USD — |
-0.18
|
— — | 7213.57 USD — | 7280.44 USD — | — - | — — |
| Dow Jones Brookfield Global Inf DJBGI | 4602.61 USD — |
-0.13
|
— — | 4587.62 USD — | 4612.34 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWLT | 189006.31 USD — |
+0.72
|
— — | 186671.62 USD — | 189121.86 USD — | — - | — — |
| Dow Jones Canada Index (USD) CADOWD | 693.04 USD — |
+0.08
|
— — | 689.48 USD — | 693.89 USD — | — - | — — |
| Dow Jones Asian Titans 50 Index DJAT | 236.73 USD — |
+0.77
|
— — | 234.77 USD — | 238.17 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLI | 981.76 USD — |
-0.06
|
— — | 981.76 USD — | 981.76 USD — | — - | — — |
| Dow Jones Australia Index DJAU | 546.23 AUD 361.53 USD |
0
|
— — | 545.89 AUD 361.3 USD | 546.49 AUD 361.7 USD | — - | — — |
| Dow Jones Latin America Health DWLAHC | 1473.1 USD — |
+2.08
|
— — | 1473.1 USD — | 1473.1 USD — | — - | — — |
| Dow Jones Brookfield Americas I DJBAI | 3987.44 USD — |
-0.15
|
— — | 3987.44 USD — | 3987.44 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLID | 807.71 USD — |
+0.57
|
— — | 807.71 USD — | 807.71 USD — | — - | — — |
| Dow Jones Indonesia Index IDDOW | 1135.07 IDR 0.07 USD |
+1.23
|
— — | 1121.25 IDR 0.07 USD | 1137.62 IDR 0.07 USD | — - | — — |
| Dow Jones South Korea Titans 30 KR30 | 619.53 KRW 0.47 USD |
+0.89
|
— — | 614.56 KRW 0.46 USD | 622.32 KRW 0.47 USD | — - | — — |
| Dow Jones China Offshore 50 Ind DJCHOS50 | 4624.24 USD — |
+0.24
|
— — | 4609.58 USD — | 4664.24 USD — | — - | — — |
| Dow Jones Morocco Total Stock M DWMA | 1362.32 USD — |
+0.37
|
— — | 1362.32 USD — | 1362.32 USD — | — - | — — |
| Dow Jones U.S. Micro-Cap Total DWMI | 13445.87 USD — |
<0.01
|
— — | 13297.12 USD — | 13445.88 USD — | — - | — — |
| Dow Jones Ireland Index (USD) IEDOWD | 627.47 USD — |
+0.1
|
— — | 624.01 USD — | 630.41 USD — | — - | — — |
| Dow Jones Commodity Index DJCI | 1047.25 USD — |
-0.15
|
— — | 1042.25 USD — | 1053.41 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Total St DWMT | 217619.77 USD — |
-0.16
|
— — | 215987.36 USD — | 218144.05 USD — | — - | — — |
| Dow Jones South Korea Index KRDOW | 595.14 KRW 0.45 USD |
+0.85
|
— — | 588.55 KRW 0.44 USD | 597.19 KRW 0.45 USD | — - | — — |
| Dow Jones Commodity Index Agric DJCIAGC | 312.21 USD — |
-0.72
|
— — | 311.23 USD — | 315.62 USD — | — - | — — |
| Dow Jones Oman Total Stock Mark DWOMDT | 1025.38 USD — |
+0.03
|
— — | 1025.38 USD — | 1025.38 USD — | — - | — — |
| Dow Jones Commodity Index Gold DJCIGC | 1138.95 USD — |
-1.5
|
— — | 1130.94 USD — | 1166.99 USD — | — - | — — |
| Dow Jones Peru Total Stock Mark DWPE | 2433.73 USD — |
-0.42
|
— — | 2433.73 USD — | 2433.73 USD — | — - | — — |
| Dow Jones Commodity Index Nicke DJCIIK | 353.63 USD — |
-1.76
|
— — | 351.7 USD — | 361.18 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPKDT | 1839.98 USD — |
+0.72
|
— — | 1839.98 USD — | 1839.98 USD — | — - | — — |
| Dow Jones Commodity Index Heati DJCIHO | 665.5 USD — |
+0.68
|
— — | 656.49 USD — | 667.77 USD — | — - | — — |
| Dow Jones Philippines Total Sto DWPH | 6568.36 USD — |
-0.52
|
— — | 6568.36 USD — | 6568.36 USD — | — - | — — |
| Dow Jones Commodity Index Indus DJCIIM | 174.4 USD — |
-0.67
|
— — | 174.12 USD — | 176.53 USD — | — - | — — |
| Dow Jones Portugal Total Stock DWPT | 1365.96 EUR 1493.18 USD |
0
|
— — | 1361.23 EUR 1488.01 USD | 1366.31 EUR 1493.56 USD | — - | — — |
| Dow Jones Commodity Index Zinc DJCIIZT | 213.1 USD — |
-1.57
|
— — | 212.93 USD — | 218.33 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPK | 1964.41 USD — |
+0.72
|
— — | 1964.41 USD — | 1964.41 USD — | — - | — — |
| Dow Jones Commodity Index Kansa DJCIKWP | 12.57 USD — |
+0.05
|
— — | 12.51 USD — | 12.71 USD — | — - | — — |
| Dow Jones Commodity Index Live DJCILC | 317.45 USD — |
+0.12
|
— — | 315.7 USD — | 317.64 USD — | — - | — — |
| Dow Jones Romania Total Stock M DWRO | 582.01 USD — |
+1
|
— — | 582.01 USD — | 582.01 USD — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRBP | 1076.83 USD — |
+0.52
|
— — | 1061.7 USD — | 1079.08 USD — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRB | 577.16 USD — |
+0.52
|
— — | 569.05 USD — | 578.36 USD — | — - | — — |
| Dow Jones U.S. Select REIT Inde DWRTF | 281.37 USD — |
-0.06
|
— — | 279.59 USD — | 282.8 USD — | — - | — — |
| Dow Jones Commodity Index Sugar DJCISB | 241.76 USD — |
+1.85
|
— — | 236.84 USD — | 242.02 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRSF | 237.53 USD — |
-0.05
|
— — | 236.02 USD — | 238.74 USD — | — - | — — |
| Dow Jones China 88 Index DJCN | 333.59 CNY 46.38 USD |
+0.08
|
— — | 333.11 CNY 46.32 USD | 334.92 CNY 46.57 USD | — - | — — |
| Dow Jones Sweden Total Stock Ma DWSE | 10171.1 SEK 992.83 USD |
<0.01
|
— — | 10168 SEK 992.52 USD | 10176.5 SEK 993.35 USD | — - | — — |
| Dow Jones Credit Suisse 10-Year DJCSIN10 | 81.65 USD — |
+100.01
|
— — | 81.65 USD — | 81.65 USD — | — - | — — |
| Dow Jones U.S. Select REIT Tota DWRTFT | 13181.23 USD — |
-0.06
|
— — | 13097.93 USD — | 13248.63 USD — | — - | — — |
| Dow Jones Commodity Index Wheat DJCIWHP | 5.31 USD — |
+0.09
|
— — | 5.29 USD — | 5.36 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DWSG | 13219.03 USD — |
+0.29
|
— — | 13043.69 USD — | 13232.53 USD — | — - | — — |
| Dow Jones BRIC Brazil 15 DR Cap B15BDRCN | 758.79 USD — |
-0.85
|
— — | 753.07 USD — | 769.18 USD — | — - | — — |
| Dow Jones CME Spot FX$INDEX DJCMED | 119.58 USD — |
-0.27
|
— — | 119.17 USD — | 119.87 USD — | — - | — — |
| Dow Jones U.S. Select Dividend DJDVY | 3435.5 USD — |
-0.63
|
— — | 3417.95 USD — | 3457.44 USD — | — - | — — |
| Dow Jones New Zealand Index NZDOW | 342.57 NZD 211.4 USD |
+0.11
|
— — | 342.15 NZD 211.14 USD | 342.77 NZD 211.52 USD | — - | — — |
| Dow Jones BRIC China 15 DR Tota B15CDRDT | 1041.66 USD — |
+4.92
|
— — | 983.32 USD — | 1050.7 USD — | — - | — — |
| Dow Jones U.S. Select Dividend DJDVP | 908.14 USD — |
-0.63
|
— — | 903.5 USD — | 911.51 USD — | — - | — — |
| Dow Jones Slovenia Total Stock DWSI | 694.45 USD — |
-0.08
|
— — | 694.45 USD — | 694.45 USD — | — - | — — |
| Dow Jones BRIC India 15 DR Inde B15IDRD | 1305.64 USD — |
+1.59
|
— — | 1285.18 USD — | 1305.82 USD — | — - | — — |
| Dow Jones Emerging Markets Fina DJEFNET | 2172.88 EUR 2375.25 USD |
+1.01
|
— — | 2172.88 EUR 2375.25 USD | 2172.88 EUR 2375.25 USD | — - | — — |
| Dow Jones DFM Index DJDFM | 8391.35 AED 2285.1 USD |
0
|
— — | 8391.35 AED 2285.1 USD | 8391.35 AED 2285.1 USD | — - | — — |
| Dow Jones BRIC 50 All DR Index B50ADRD | 470.05 USD — |
+4.64
|
— — | 449.2 USD — | 471.88 USD — | — - | — — |
| Dow Jones Internet Commerce Ind DJECOM | 2336.69 USD — |
+0.77
|
— — | 2315.23 USD — | 2342.49 USD — | — - | — — |
| Dow Jones Slovakia Total Stock DWSK | 999.97 USD — |
-0.27
|
— — | 999.97 USD — | 999.97 USD — | — - | — — |
- {{ link.label }} {{link}}