หน้าผลลัพธ์ 4 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: DJI ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Composite All REIT To RCIT | 2195.03 USD — |
-0.02
|
— — | 2190.79 USD — | 2205.06 USD — | — - | — — |
| Dow Jones U.S. Travel & Tourism DWCTTR | 14671.79 USD — |
+1.87
|
— — | 14381.92 USD — | 14705.76 USD — | — - | — — |
| Dow Jones U.S. Mining Total Sto DWCMIN | 2446.39 USD — |
-1.04
|
— — | 2445.77 USD — | 2524.48 USD — | — - | — — |
| Dow Jones Germany Total Stock M DWDE | 3874.54 EUR 4235.4 USD |
<0.01
|
— — | 3873.89 EUR 4234.69 USD | 3875.2 EUR 4236.12 USD | — - | — — |
| Dow Jones Europe Developed Mark DWED | 3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEE | 973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEET | 1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEED | 807.59 USD — |
+1.08
|
— — | 807.59 USD — | 807.59 USD — | — - | — — |
| Dow Jones Australia Index (USD) AUDOWD | 514.88 USD — |
+0.43
|
— — | 509.79 USD — | 515.63 USD — | — - | — — |
| Dow Jones Global Emerging Marke DWEM | 4364.6 USD — |
+0.03
|
— — | 4363.62 USD — | 4364.72 USD — | — - | — — |
| Dow Jones Spain Total Stock Mar DWES | 4258.16 EUR 4654.74 USD |
<0.01
|
— — | 4243.62 EUR 4638.85 USD | 4259.22 EUR 4655.9 USD | — - | — — |
| Dow Jones Equity All REIT Index REI | 396.88 USD — |
-0.08
|
— — | 396.18 USD — | 398.75 USD — | — - | — — |
| Dow Jones Global Total Stock Ma DWG | 3802.66 USD — |
+0.06
|
— — | 3801.88 USD — | 3803.05 USD — | — - | — — |
| Dow Jones France Total Stock Ma DWFRDT | 5419.9 USD — |
+1.32
|
— — | 5419.9 USD — | 5419.9 USD — | — - | — — |
| Dow Jones Global Mid-Cap Total DWGM | 5132.52 USD — |
+0.07
|
— — | 5130.65 USD — | 5133.43 USD — | — - | — — |
| Dow Jones Greece Total Stock Ma DWGC | 439.52 EUR 480.45 USD |
-0.02
|
— — | 437.66 EUR 478.42 USD | 442.19 EUR 483.37 USD | — - | — — |
| Dow Jones Israel Total Stock Ma DWIL | 949.09 ILS 265.09 USD |
+0.02
|
— — | 948.49 ILS 264.93 USD | 949.69 ILS 265.26 USD | — - | — — |
| Dow Jones Hong Kong Total Stock DWHK | 5388.07 HKD 688.93 USD |
<0.01
|
— — | 5388 HKD 688.92 USD | 5388.16 HKD 688.94 USD | — - | — — |
| Dow Jones India Total Stock Mar DWIND | 1920.02 USD — |
<0.01
|
— — | 1920.02 USD — | 1920.02 USD — | — - | — — |
| Dow Jones Israel Total Stock Ma DWILD | 1226.42 USD — |
-0.06
|
— — | 1226.07 USD — | 1226.71 USD — | — - | — — |
| Dow Jones Iceland Total Stock M DWISD | 204.79 USD — |
-0.23
|
— — | 196.25 USD — | 205.06 USD — | — - | — — |
| Dow Jones Iceland Total Stock M DWIST | 277.04 USD — |
+0.69
|
— — | 277.04 USD — | 277.04 USD — | — - | — — |
| Dow Jones Italy Total Stock Mar DWIT | 2146.43 EUR 2346.34 USD |
<0.01
|
— — | 2139.07 EUR 2338.29 USD | 2146.97 EUR 2346.93 USD | — - | — — |
| Dow Jones Jordan Total Stock Ma DWJOD | 449.75 USD — |
+0.03
|
— — | 449.75 USD — | 449.75 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWL | 16010.86 USD — |
+0.18
|
— — | 15982.85 USD — | 16071.69 USD — | — - | — — |
| Dow Jones Latin America Total S DWLA | 4589.37 USD — |
+1.77
|
— — | 4589.37 USD — | 4589.37 USD — | — - | — — |
| Dow Jones Canada Index CADOW | 1051.87 CAD 780.55 USD |
-0.54
|
— — | 1050.16 CAD 779.28 USD | 1059.5 CAD 786.21 USD | — - | — — |
| Dow Jones Latin America Consume DWLACGT | 12402.1 USD — |
+0.99
|
— — | 12402.1 USD — | 12402.1 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Value DWLV | 8410.65 USD — |
+0.03
|
— — | 8404.03 USD — | 8448.26 USD — | — - | — — |
| Dow Jones Brookfield Global Inf DJBGI | 4695.53 USD — |
-0.29
|
— — | 4695.53 USD — | 4715.84 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Total DWLT | 236706.3 USD — |
+0.2
|
— — | 236278.39 USD — | 237605.45 USD — | — - | — — |
| Dow Jones Canada Index (USD) CADOWD | 876.98 USD — |
+0.02
|
— — | 875.2 USD — | 882.99 USD — | — - | — — |
| Dow Jones Asian Titans 50 Index DJAT | 299.61 USD — |
+0.03
|
— — | 296.86 USD — | 300.34 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLI | 981.76 USD — |
-0.06
|
— — | 981.76 USD — | 981.76 USD — | — - | — — |
| Dow Jones Australia Index DJAU | 589.19 AUD 389.96 USD |
+0.1
|
— — | 586.25 AUD 388.01 USD | 590.05 AUD 390.53 USD | — - | — — |
| Dow Jones Latin America Health DWLAHC | 1473.1 USD — |
+2.08
|
— — | 1473.1 USD — | 1473.1 USD — | — - | — — |
| Dow Jones Brookfield Americas I DJBAI | 3987.44 USD — |
-0.15
|
— — | 3987.44 USD — | 3987.44 USD — | — - | — — |
| Dow Jones Latvia Total Stock Ma DWLID | 807.71 USD — |
+0.57
|
— — | 807.71 USD — | 807.71 USD — | — - | — — |
| Dow Jones Indonesia Index IDDOW | 1344.44 IDR 0.09 USD |
-0.16
|
— — | 1339.26 IDR 0.09 USD | 1353.72 IDR 0.09 USD | — - | — — |
| Dow Jones South Korea Titans 30 KR30 | 627.88 KRW 0.47 USD |
+0.08
|
— — | 626.33 KRW 0.47 USD | 630.07 KRW 0.48 USD | — - | — — |
| Dow Jones China Offshore 50 Ind DJCHOS50 | 5292.13 USD — |
+1.05
|
— — | 5211.05 USD — | 5297.78 USD — | — - | — — |
| Dow Jones Morocco Total Stock M DWMA | 1362.32 USD — |
+0.37
|
— — | 1362.32 USD — | 1362.32 USD — | — - | — — |
| Dow Jones U.S. Micro-Cap Total DWMI | 17864.84 USD — |
-0.88
|
— — | 17845.56 USD — | 18091.34 USD — | — - | — — |
| Dow Jones Ireland Index (USD) IEDOWD | 783.74 USD — |
-0.4
|
— — | 782.4 USD — | 789.93 USD — | — - | — — |
| Dow Jones Commodity Index DJCI | 1156.21 USD — |
+0.49
|
— — | 1148.86 USD — | 1163.9 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Total St DWMT | 261828.62 USD — |
+0.2
|
— — | 261215.7 USD — | 263011.22 USD — | — - | — — |
| Dow Jones South Korea Index KRDOW | 998.18 KRW 0.75 USD |
+1.67
|
— — | 974.19 KRW 0.74 USD | 999.57 KRW 0.75 USD | — - | — — |
| Dow Jones Commodity Index Agric DJCIAGC | 312.21 USD — |
-0.72
|
— — | 311.23 USD — | 315.62 USD — | — - | — — |
| Dow Jones Oman Total Stock Mark DWOMDT | 1025.38 USD — |
+0.03
|
— — | 1025.38 USD — | 1025.38 USD — | — - | — — |
| Dow Jones Commodity Index Gold DJCIGC | 1465.12 USD — |
0
|
— — | 1459.01 USD — | 1481.35 USD — | — - | — — |
| Dow Jones Peru Total Stock Mark DWPE | 2433.73 USD — |
-0.42
|
— — | 2433.73 USD — | 2433.73 USD — | — - | — — |
| Dow Jones Commodity Index Nicke DJCIIK | 339.54 USD — |
+0.35
|
— — | 337.3 USD — | 340.04 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPKDT | 1839.98 USD — |
+0.72
|
— — | 1839.98 USD — | 1839.98 USD — | — - | — — |
| Dow Jones Commodity Index Heati DJCIHO | 742.51 USD — |
+2.3
|
— — | 728.1 USD — | 747.79 USD — | — - | — — |
| Dow Jones Philippines Total Sto DWPH | 6568.36 USD — |
-0.52
|
— — | 6568.36 USD — | 6568.36 USD — | — - | — — |
| Dow Jones Commodity Index Indus DJCIIM | 203.29 USD — |
+0.77
|
— — | 201.19 USD — | 204.5 USD — | — - | — — |
| Dow Jones Portugal Total Stock DWPT | 1365.96 EUR 1493.18 USD |
0
|
— — | 1361.23 EUR 1488.01 USD | 1366.31 EUR 1493.56 USD | — - | — — |
| Dow Jones Commodity Index Zinc DJCIIZT | 259.65 USD — |
+0.14
|
— — | 252.76 USD — | 262.05 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPK | 1964.41 USD — |
+0.72
|
— — | 1964.41 USD — | 1964.41 USD — | — - | — — |
| Dow Jones Commodity Index Kansa DJCIKWP | 11.08 USD — |
-0.52
|
— — | 11.05 USD — | 11.18 USD — | — - | — — |
| Dow Jones Commodity Index Live DJCILC | 346.27 USD — |
+1.41
|
— — | 341.46 USD — | 346.61 USD — | — - | — — |
| Dow Jones Romania Total Stock M DWRO | 582.01 USD — |
+1
|
— — | 582.01 USD — | 582.01 USD — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRBP | 1154.86 USD — |
+0.38
|
— — | 1146.99 USD — | 1165.82 USD — | — - | — — |
| Dow Jones Commodity Index Unlea DJCIRB | 502.46 USD — |
+0.4
|
— — | 499.03 USD — | 507.1 USD — | — - | — — |
| Dow Jones U.S. Select REIT Inde DWRTF | 296.6 USD — |
-0.09
|
— — | 296.13 USD — | 297.92 USD — | — - | — — |
| Dow Jones Commodity Index Sugar DJCISB | 196.81 USD — |
-0.54
|
— — | 195.88 USD — | 199.47 USD — | — - | — — |
| Dow Jones U.S. Select Real Esta DWRSF | 250.47 USD — |
-0.09
|
— — | 250.07 USD — | 251.58 USD — | — - | — — |
| Dow Jones China 88 Index DJCN | 412.3 CNY 57.33 USD |
+0.75
|
— — | 407.79 CNY 56.7 USD | 413.33 CNY 57.47 USD | — - | — — |
| Dow Jones Sweden Total Stock Ma DWSE | 10171.1 SEK 992.83 USD |
<0.01
|
— — | 10168 SEK 992.52 USD | 10176.5 SEK 993.35 USD | — - | — — |
| Dow Jones Credit Suisse 10-Year DJCSIN10 | 81.65 USD — |
+100.01
|
— — | 81.65 USD — | 81.65 USD — | — - | — — |
| Dow Jones U.S. Select REIT Tota DWRTFT | 14203.08 USD — |
-0.07
|
— — | 14180.45 USD — | 14266.06 USD — | — - | — — |
| Dow Jones Commodity Index Wheat DJCIWHP | 4.75 USD — |
-0.83
|
— — | 4.73 USD — | 4.8 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DWSG | 17827.23 USD — |
-0.09
|
— — | 17802.12 USD — | 17950.58 USD — | — - | — — |
| Dow Jones BRIC Brazil 15 DR Cap B15BDRCN | 758.79 USD — |
-0.85
|
— — | 753.07 USD — | 769.18 USD — | — - | — — |
| Dow Jones CME Spot FX$INDEX DJCMED | 120.38 USD — |
+0.04
|
— — | 120.23 USD — | 120.64 USD — | — - | — — |
| Dow Jones U.S. Select Dividend DJDVY | 3902.35 USD — |
+0.08
|
— — | 3896.41 USD — | 3920.95 USD — | — - | — — |
| Dow Jones New Zealand Index NZDOW | 338.67 NZD 208.99 USD |
-0.23
|
— — | 337.26 NZD 208.12 USD | 340.44 NZD 210.08 USD | — - | — — |
| Dow Jones BRIC China 15 DR Tota B15CDRDT | 1041.66 USD — |
+4.92
|
— — | 983.32 USD — | 1050.7 USD — | — - | — — |
| Dow Jones U.S. Select Dividend DJDVP | 1004.03 USD — |
+0.04
|
— — | 1002.5 USD — | 1008.82 USD — | — - | — — |
| Dow Jones Slovenia Total Stock DWSI | 694.45 USD — |
-0.08
|
— — | 694.45 USD — | 694.45 USD — | — - | — — |
| Dow Jones BRIC India 15 DR Inde B15IDRD | 1305.64 USD — |
+1.59
|
— — | 1285.18 USD — | 1305.82 USD — | — - | — — |
| Dow Jones Emerging Markets Fina DJEFNET | 2172.88 EUR 2375.25 USD |
+1.01
|
— — | 2172.88 EUR 2375.25 USD | 2172.88 EUR 2375.25 USD | — - | — — |
| Dow Jones DFM Index DJDFM | 8391.35 AED 2285.1 USD |
0
|
— — | 8391.35 AED 2285.1 USD | 8391.35 AED 2285.1 USD | — - | — — |
| Dow Jones BRIC 50 All DR Index B50ADRD | 470.05 USD — |
+4.64
|
— — | 449.2 USD — | 471.88 USD — | — - | — — |
| Dow Jones Internet Commerce Ind DJECOM | 2726.55 USD — |
+0.75
|
— — | 2698.26 USD — | 2746.94 USD — | — - | — — |
| Dow Jones Slovakia Total Stock DWSK | 999.97 USD — |
-0.27
|
— — | 999.97 USD — | 999.97 USD — | — - | — — |
- {{ link.label }} {{link}}