หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: DJI ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Integrated Oil & DJUSOL | 700.53 USD — |
-0.11
|
24.52M USD — | 693.12 USD — | 701.33 USD — | — - | 24.52M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 1203.42 USD — |
-1.23
|
24.47M USD — | 1193.62 USD — | 1219.39 USD — | — - | 24.47M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 2291.51 USD — |
+1.19
|
24.34M USD — | 2270.57 USD — | 2294.36 USD — | — - | 24.34M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 4420.07 USD — |
-0.63
|
23.92M USD — | 4393.84 USD — | 4456.93 USD — | — - | 23.92M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 1070.13 USD — |
-0.16
|
23.88M USD — | 1059.25 USD — | 1073.44 USD — | — - | 23.88M USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 496.93 USD — |
+0.24
|
23.26M USD — | 491.75 USD — | 497.64 USD — | — - | 23.26M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1921.47 USD — |
-1.29
|
22.58M USD — | 1901.96 USD — | 1935.62 USD — | — - | 22.58M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 715.44 USD — |
-0.24
|
21.85M USD — | 707.64 USD — | 716.27 USD — | — - | 21.85M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 847.81 USD — |
+0.76
|
19.86M USD — | 838.86 USD — | 848.52 USD — | — - | 19.86M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 2946.42 USD — |
-1.28
|
18.23M USD — | 2927.36 USD — | 2975.92 USD — | — - | 18.23M USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 1262.2 USD — |
-9.11
|
18.08M USD — | 1244.48 USD — | 1295.59 USD — | — - | 18.08M USD — |
| Dow Jones U.S. Insurance Broker DJUSIB | 789.48 USD — |
-3.06
|
17.58M USD — | 769.17 USD — | 809.57 USD — | — - | 17.58M USD — |
| Dow Jones U.S. Toys Index DJUSTY | 1370.33 USD — |
+0.86
|
16.78M USD — | 1356.22 USD — | 1371.54 USD — | — - | 16.78M USD — |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 94.47 USD — |
-0.19
|
16.39M USD — | 93.86 USD — | 94.87 USD — | — - | 16.39M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 261.26 USD — |
-0.52
|
16.23M USD — | 258.67 USD — | 262.73 USD — | — - | 16.23M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| Dow Jones U.S. Business Trainin DJUSBE | 118.51 USD — |
+0.47
|
15.67M USD — | 116.74 USD — | 118.73 USD — | — - | 15.67M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 141.79 USD — |
-2.94
|
15.39M USD — | 140.79 USD — | 142.71 USD — | — - | 15.39M USD — |
| Dow Jones U.S. Mining Index DJUSMG | 125.95 USD — |
-2.94
|
15.39M USD — | 125.06 USD — | 126.77 USD — | — - | 15.39M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 10.72 USD — |
-1.74
|
14.24M USD — | 10.67 USD — | 10.87 USD — | — - | 14.24M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 327.81 USD — |
-0.18
|
13.47M USD — | 325.52 USD — | 329.02 USD — | — - | 13.47M USD — |
| Dow Jones U.S. Tobacco Index DJUSTB | 1124.47 USD — |
-0.14
|
13.43M USD — | 1116.39 USD — | 1132.24 USD — | — - | 13.43M USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 1665.02 USD — |
+0.09
|
12.91M USD — | 1647.34 USD — | 1672.04 USD — | — - | 12.91M USD — |
| Dow Jones U.S. Computer Service DJUSDV | 251.87 USD — |
+0.92
|
12.8M USD — | 246.72 USD — | 252.74 USD — | — - | 12.8M USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 768.5 USD — |
-0.53
|
12.1M USD — | 761.97 USD — | 771.46 USD — | — - | 12.1M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 93.84 USD — |
-0.88
|
11.83M USD — | 93.55 USD — | 94.61 USD — | — - | 11.83M USD — |
| Dow Jones U.S. Life Insurance I DJUSIL | 1214.41 USD — |
-1.08
|
11.57M USD — | 1202.77 USD — | 1222.02 USD — | — - | 11.57M USD — |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 499.63 USD — |
-0.74
|
10.95M USD — | 492.54 USD — | 503.64 USD — | — - | 10.95M USD — |
| Dow Jones U.S. Specialty Financ DJUSSP | 786.77 USD — |
-0.12
|
10.74M USD — | 781.09 USD — | 789.15 USD — | — - | 10.74M USD — |
| Dow Jones U.S. Residential REIT DJUSRN | 239.34 USD — |
-0.41
|
10.67M USD — | 238.17 USD — | 240.61 USD — | — - | 10.67M USD — |
| Dow Jones U.S. Industrial Suppl DJUSDS | 787.25 USD — |
-0.65
|
10.43M USD — | 781.26 USD — | 792.91 USD — | — - | 10.43M USD — |
| Dow Jones U.S. Heavy Constructi DJUSHV | 1419.81 USD — |
+1.69
|
10.14M USD — | 1402 USD — | 1431.87 USD — | — - | 10.14M USD — |
| Dow Jones U.S. Drug Retailers I DJUSRD | 1082.48 USD — |
+1.13
|
9.94M USD — | 1062.16 USD — | 1083.49 USD — | — - | 9.94M USD — |
| Dow Jones U.S. Durable Househol DJUSHD | 107.76 USD — |
-0.86
|
9.61M USD — | 106.24 USD — | 108.69 USD — | — - | 9.61M USD — |
| Dow Jones U.S. Delivery Service DJUSAF | 992.06 USD — |
-1.55
|
9.43M USD — | 983.25 USD — | 1002.61 USD — | — - | 9.43M USD — |
| Dow Jones U.S. Home Constructio DJUSHB | 2088.07 USD — |
-1.21
|
8.33M USD — | 2072.75 USD — | 2103.57 USD — | — - | 8.33M USD — |
| Dow Jones U.S. Medical Supplies DJUSMS | 1648.31 USD — |
+0.09
|
6.98M USD — | 1630.76 USD — | 1652.28 USD — | — - | 6.98M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| Dow Jones U.S. Waste & Disposal DJUSPC | 663.5 USD — |
+0.54
|
6.79M USD — | 654.99 USD — | 664.26 USD — | — - | 6.79M USD — |
| Dow Jones U.S. Defense Index DJUSDN | 672.03 USD — |
+1.46
|
6.68M USD — | 660.39 USD — | 672.7 USD — | — - | 6.68M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRH | 641.08 USD — |
-0.73
|
5.89M USD — | 637.1 USD — | 646.43 USD — | — - | 5.89M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| Dow Jones U.S. Diversified Indu DJUSID | 849.79 USD — |
-0.91
|
5.78M USD — | 846.12 USD — | 856.67 USD — | — - | 5.78M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 305.52 USD — |
-0.76
|
5.73M USD — | 303.68 USD — | 308.12 USD — | — - | 5.73M USD — |
| Dow Jones U.S. Aluminum Index DJUSAL | 87.83 USD — |
-2.76
|
5.29M USD — | 86.7 USD — | 89.05 USD — | — - | 5.29M USD — |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 73.85 USD — |
-0.36
|
5.06M USD — | 72.95 USD — | 74.01 USD — | — - | 5.06M USD — |
| Dow Jones U.S. Gas Distribution DJUSGU | 358.33 USD — |
-0.75
|
4.99M USD — | 357.32 USD — | 361.14 USD — | — - | 4.99M USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 3639.6 USD — |
+0.04
|
4.82M USD — | 3596.12 USD — | 3666.64 USD — | — - | 4.82M USD — |
| Dow Jones U.S. Furnishings Inde DJUSFH | 360.36 USD — |
-1.61
|
4.45M USD — | 357.6 USD — | 364.76 USD — | — - | 4.45M USD — |
| Dow Jones U.S. Publishing Index DJUSPB | 761.26 USD — |
+1.07
|
3.36M USD — | 746.45 USD — | 761.63 USD — | — - | 3.36M USD — |
| Dow Jones U.S. Distillers & Vin DJUSVN | 369.7 USD — |
-1.31
|
3.15M USD — | 366.21 USD — | 374.73 USD — | — - | 3.15M USD — |
| Dow Jones U.S. Recreational Pro DJUSRP | 322.01 USD — |
0
|
3.08M USD — | 316.48 USD — | 322.55 USD — | — - | 3.08M USD — |
| Dow Jones U.S. Water Index DJUSWU | 2946.16 USD — |
-1.21
|
2.5M USD — | 2905.25 USD — | 2971.01 USD — | — - | 2.5M USD — |
| Dow Jones U.S. Brewers Index DJUSDB | 579.85 USD — |
-2.66
|
2.27M USD — | 574.95 USD — | 596.19 USD — | — - | 2.27M USD — |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 515.77 USD — |
+0.11
|
1.79M USD — | 511.12 USD — | 519.14 USD — | — - | 1.79M USD — |
| Dow Jones U.S. Diversified REIT DJUSDT | 52.12 USD — |
-0.13
|
615.83K USD — | 51.68 USD — | 52.36 USD — | — - | 615.83K USD — |
| Dow Jones U.S. Marine Transport DJUSMT | 317.68 USD — |
-1.45
|
284.36K USD — | 314.17 USD — | 321.82 USD — | — - | 284.36K USD — |
| Dow Jones U.S. Real Estate Hold DJUSEH | 56.54 USD — |
+0.57
|
163.39K USD — | 55.5 USD — | 56.59 USD — | — - | 163.39K USD — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 8078.54 EGP 262.72 USD |
+2.82
|
— — | 8020.13 EGP 260.82 USD | 8090.57 EGP 263.11 USD | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 488.24 USD |
+1.1
|
— — | 440.62 EUR 481.66 USD | 448.04 EUR 489.77 USD | — - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 258.1 USD |
+1.34
|
— — | 232.28 EUR 253.91 USD | 236.53 EUR 258.56 USD | — - | — — |
| Dow Jones BRIC China 15 Index ( B50CND | 581.26 USD — |
-0.56
|
— — | 579.5 USD — | 586.45 USD — | — - | — — |
| Dow Jones Emerging Markets Meta DJEMT | 860.1 USD — |
+1.11
|
— — | 848.52 USD — | 861.46 USD — | — - | — — |
| Dow Jones FXCM Yen Index DJFXJPY | 6682.52 JPY 45.11 USD |
-1.24
|
— — | 6625.46 JPY 44.72 USD | 6809.03 JPY 45.96 USD | — - | — — |
| Dow Jones Precious Metals Index DJGSP | 362.08 USD — |
-1.81
|
— — | 357.64 USD — | 363.38 USD — | — - | — — |
| Dow Jones Taiwan Total Stock Ma DWTW | 2514.58 TWD 79.9 USD |
<0.01
|
— — | 2511.53 TWD 79.8 USD | 2538.98 TWD 80.68 USD | — - | — — |
| Dow Jones Global Titans 50 Inde DJGT | 663.19 USD — |
+1.42
|
— — | 653.43 USD — | 663.79 USD — | — - | — — |
| Dow Jones Global Shipping Index DJGSH | 559.77 USD — |
+3.19
|
— — | 541.84 USD — | 560.46 USD — | — - | — — |
| Dow Jones Global ex-US Select R DWXRT | 706.79 USD — |
-0.31
|
— — | 705.1 USD — | 709.16 USD — | — - | — — |
| Dow Jones Global Equity Commodi DJGECE | 870.08 EUR 951.11 USD |
<0.01
|
— — | 869.17 EUR 950.12 USD | 870.89 EUR 952 USD | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 10946.02 USD — |
+1.16
|
— — | 10787.3 USD — | 10957.85 USD — | — - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 781.08 EUR 853.83 USD |
+1.46
|
— — | 769.85 EUR 841.55 USD | 781.98 EUR 854.81 USD | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 648.72 USD — |
<0.01
|
— — | 642.43 USD — | 650.65 USD — | — - | — — |
| Dow Jones Islamic Market Consum DJICYC | 6947.94 USD — |
+0.39
|
— — | 6948.34 USD — | 6948.49 USD — | — - | — — |
| Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
| Dow Jones Switzerland Titans 30 CH30 | 781.02 CHF 888.63 USD |
+0.47
|
— — | 778.7 CHF 885.99 USD | 784.69 CHF 892.81 USD | — - | — — |
| Dow Jones Islamic Market Titans IMXL | 9152.05 USD — |
+1.32
|
— — | 9027.35 USD — | 9161.76 USD — | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 833.27 EUR 910.88 USD |
+0.44
|
— — | 829.42 EUR 906.67 USD | 835.97 EUR 913.83 USD | — - | — — |
| Dow Jones Israel Select Telecom DJILSTLT | 510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
| Dow Jones Islamic Market World DJIMI | 6633.06 USD — |
+0.9
|
— — | 6633.94 USD — | 6634.11 USD — | — - | — — |
| Dow Jones Islamic Market India DJIMIND | 4541.81 USD — |
-1.62
|
— — | 4499.52 USD — | 4642.12 USD — | — - | — — |
| Dow Jones Islamic Market Kuwait DJIMKW | 948.63 KWD 3083.97 USD |
0
|
— — | 936.66 KWD 3045.06 USD | 948.63 KWD 3083.97 USD | — - | — — |
| The Global Dow (USD) GDOW | 5037.18 USD — |
+0.29
|
— — | 5009.61 USD — | 5041.08 USD — | — - | — — |
| Dow Jones Internet Composite In DJINET | 1048.15 USD — |
+1.23
|
— — | 1037.17 USD — | 1049.39 USD — | — - | — — |
| Dow Jones Internet Services Ind DJISVC | 343.73 USD — |
+1.59
|
— — | 338.49 USD — | 344.84 USD — | — - | — — |
| Dow Jones LATixx Colombia UVR G DJLLGUF | 1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
| Dow Jones Industrial Average TR DJITR | 100941.02 USD — |
+0.05
|
— — | 99947.5 USD — | 101000.95 USD — | — - | — — |
| Dow Jones SAFE 100 Index DJSAFE | 1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
| Dow Jones U.S. Select Aerospace DJSASDT | 67321.15 USD — |
+1.17
|
— — | 66609.17 USD — | 67377.89 USD — | — - | — — |
| Dow Jones SAFE India Index (INR DJSFIN | 6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
| Dow Jones Shanghai Index DJSH | 454.41 CNY 63.18 USD |
+0.07
|
— — | 453.59 CNY 63.07 USD | 456.17 CNY 63.43 USD | — - | — — |
| Dow Jones Europe Index E1DOW | 437.2 USD — |
+0.33
|
— — | 433.68 USD — | 437.87 USD — | — - | — — |
| Dow Jones U.S. Select Home Cons DJSHMB | 16434.76 USD — |
-0.91
|
— — | 16316.55 USD — | 16504.63 USD — | — - | — — |
| Dow Jones Europe ex-U.K. Techno E2TEC | 727.91 USD — |
+0.78
|
— — | 718.68 USD — | 728.69 USD — | — - | — — |
| Dow Jones Shenzhen Index DJSZ | 455.33 CNY 63.31 USD |
+0.37
|
— — | 453.28 CNY 63.03 USD | 458.34 CNY 63.73 USD | — - | — — |
- {{ link.label }} {{link}}