หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: DJI ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Media Agencies I DJUSAV | 356.57 USD — |
-0.08
|
28.08M USD — | 355 USD — | 358.77 USD — | — - | 28.08M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1937.75 USD — |
-0.33
|
26.61M USD — | 1934.84 USD — | 1954.13 USD — | — - | 26.61M USD — |
| Dow Jones U.S. Industrial Suppl DJUSDS | 919.71 USD — |
-0.1
|
26.15M USD — | 916.81 USD — | 924.47 USD — | — - | 26.15M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1117.42 USD — |
-0.85
|
25.77M USD — | 1112.68 USD — | 1132.35 USD — | — - | 25.77M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 641.23 USD — |
-1.3
|
25.66M USD — | 639.08 USD — | 649.7 USD — | — - | 25.66M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 757.46 USD — |
-0.16
|
25.48M USD — | 754.05 USD — | 763.13 USD — | — - | 25.48M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 3543.95 USD — |
+0.69
|
20.3M USD — | 3508.24 USD — | 3550.38 USD — | — - | 20.3M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 110.02 USD — |
-0.64
|
19.87M USD — | 109.89 USD — | 111.51 USD — | — - | 19.87M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 6439.39 USD — |
+0.76
|
19.38M USD — | 6369.49 USD — | 6469.38 USD — | — - | 19.38M USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 669.84 USD — |
-1.31
|
18.36M USD — | 663.15 USD — | 676.05 USD — | — - | 18.36M USD — |
| Dow Jones U.S. Mining Index DJUSMG | 209.2 USD — |
+1.09
|
17.84M USD — | 204.05 USD — | 209.26 USD — | — - | 17.84M USD — |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 99.9 USD — |
+0.05
|
17.52M USD — | 99.56 USD — | 100.43 USD — | — - | 17.52M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 2355.94 USD — |
-0.17
|
17.17M USD — | 2350.81 USD — | 2372.84 USD — | — - | 17.17M USD — |
| Dow Jones U.S. Residential REIT DJUSRN | 214.32 USD — |
-0.97
|
17.11M USD — | 214.08 USD — | 217.83 USD — | — - | 17.11M USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 2005.75 USD — |
+0.16
|
16.27M USD — | 2000.79 USD — | 2015.58 USD — | — - | 16.27M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| Dow Jones U.S. Delivery Service DJUSAF | 1174.45 USD — |
-0.94
|
15.56M USD — | 1163.91 USD — | 1189.21 USD — | — - | 15.56M USD — |
| Dow Jones U.S. Distillers & Vin DJUSVN | 286.11 USD — |
-0.28
|
15.37M USD — | 282.33 USD — | 293.19 USD — | — - | 15.37M USD — |
| Dow Jones U.S. Tobacco Index DJUSTB | 1020.42 USD — |
-1.49
|
15.29M USD — | 1008.07 USD — | 1035.12 USD — | — - | 15.29M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 1055.62 USD — |
+1.3
|
15.15M USD — | 1034.37 USD — | 1058.33 USD — | — - | 15.15M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1417.2 USD — |
+0.18
|
15.08M USD — | 1402.15 USD — | 1424.5 USD — | — - | 15.08M USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 793.89 USD — |
-1.42
|
14.81M USD — | 791.69 USD — | 805.97 USD — | — - | 14.81M USD — |
| Dow Jones U.S. Toys Index DJUSTY | 1750.4 USD — |
+1.44
|
14.63M USD — | 1712.86 USD — | 1755.09 USD — | — - | 14.63M USD — |
| Dow Jones U.S. Home Constructio DJUSHB | 2599.89 USD — |
-2.62
|
14.05M USD — | 2596.13 USD — | 2680.67 USD — | — - | 14.05M USD — |
| Dow Jones U.S. Specialty Financ DJUSSP | 750.32 USD — |
+0.07
|
13.5M USD — | 746.53 USD — | 754.26 USD — | — - | 13.5M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 301.71 USD — |
+1.06
|
12.82M USD — | 294.69 USD — | 303.18 USD — | — - | 12.82M USD — |
| Dow Jones U.S. Life Insurance I DJUSIL | 1272.39 USD — |
+0.32
|
12.55M USD — | 1268.69 USD — | 1279.42 USD — | — - | 12.55M USD — |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 596.74 USD — |
+0.18
|
12.39M USD — | 584.09 USD — | 598.35 USD — | — - | 12.39M USD — |
| Dow Jones U.S. Heavy Constructi DJUSHV | 2292.73 USD — |
+2.58
|
11.86M USD — | 2216.62 USD — | 2296.25 USD — | — - | 11.86M USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 1552.98 USD — |
+0.9
|
11.68M USD — | 1539.15 USD — | 1565.3 USD — | — - | 11.68M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 408.52 USD — |
-0.49
|
11.08M USD — | 406.56 USD — | 412.35 USD — | — - | 11.08M USD — |
| Dow Jones U.S. Computer Service DJUSDV | 302.4 USD — |
+1.57
|
10.14M USD — | 298.12 USD — | 303.09 USD — | — - | 10.14M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 239.69 USD — |
+0.87
|
9.96M USD — | 234.24 USD — | 239.92 USD — | — - | 9.96M USD — |
| Dow Jones U.S. Medical Supplies DJUSMS | 1841.01 USD — |
+1.01
|
9.38M USD — | 1818.19 USD — | 1841.22 USD — | — - | 9.38M USD — |
| Dow Jones U.S. Insurance Broker DJUSIB | 685.67 USD — |
+0.22
|
9.18M USD — | 683.41 USD — | 688.21 USD — | — - | 9.18M USD — |
| Dow Jones U.S. Waste & Disposal DJUSPC | 640.85 USD — |
-0.28
|
8.59M USD — | 638.49 USD — | 645.51 USD — | — - | 8.59M USD — |
| Dow Jones U.S. Defense Index DJUSDN | 753.48 USD — |
+0.92
|
8.18M USD — | 746.81 USD — | 757.6 USD — | — - | 8.18M USD — |
| Dow Jones U.S. Business Trainin DJUSBE | 99.13 USD — |
+0.39
|
8.1M USD — | 98.66 USD — | 99.48 USD — | — - | 8.1M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| Dow Jones U.S. Diversified Indu DJUSID | 935.92 USD — |
-1.31
|
6.86M USD — | 933.16 USD — | 948.36 USD — | — - | 6.86M USD — |
| Dow Jones U.S. Water Index DJUSWU | 2681.07 USD — |
-1.83
|
6.06M USD — | 2667.86 USD — | 2747.16 USD — | — - | 6.06M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 4442.55 USD — |
-2.94
|
5.81M USD — | 4404.78 USD — | 4524.4 USD — | — - | 5.81M USD — |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 91.31 USD — |
-2.83
|
5.71M USD — | 90.93 USD — | 94.05 USD — | — - | 5.71M USD — |
| Dow Jones U.S. Aluminum Index DJUSAL | 150.35 USD — |
-0.2
|
5.54M USD — | 148.88 USD — | 151.88 USD — | — - | 5.54M USD — |
| Dow Jones U.S. Gas Distribution DJUSGU | 381.27 USD — |
-0.65
|
5.39M USD — | 380.62 USD — | 385.12 USD — | — - | 5.39M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRH | 725.24 USD — |
-0.73
|
5.31M USD — | 723.42 USD — | 732.09 USD — | — - | 5.31M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 345.82 USD — |
-0.73
|
5.31M USD — | 344.95 USD — | 349.08 USD — | — - | 5.31M USD — |
| Dow Jones U.S. Publishing Index DJUSPB | 804.43 USD — |
+0.06
|
4.69M USD — | 803.53 USD — | 809.34 USD — | — - | 4.69M USD — |
| Dow Jones U.S. Drug Retailers I DJUSRD | 1394.35 USD — |
+0.29
|
4.04M USD — | 1383.31 USD — | 1398.12 USD — | — - | 4.04M USD — |
| Dow Jones U.S. Brewers Index DJUSDB | 465.21 USD — |
-1.45
|
2.9M USD — | 463.73 USD — | 476.13 USD — | — - | 2.9M USD — |
| Dow Jones U.S. Durable Househol DJUSHD | 125.96 USD — |
-1.07
|
2.85M USD — | 124.37 USD — | 127.32 USD — | — - | 2.85M USD — |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| Dow Jones U.S. Furnishings Inde DJUSFH | 486.57 USD — |
-1.17
|
1.98M USD — | 485.41 USD — | 493.8 USD — | — - | 1.98M USD — |
| Dow Jones U.S. Diversified REIT DJUSDT | 57.44 USD — |
+0.33
|
1.4M USD — | 57.02 USD — | 57.66 USD — | — - | 1.4M USD — |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 519.62 USD — |
+0.81
|
1.24M USD — | 515.21 USD — | 521.34 USD — | — - | 1.24M USD — |
| Dow Jones U.S. Marine Transport DJUSMT | 366.43 USD — |
-1.18
|
753.76K USD — | 363.28 USD — | 374.93 USD — | — - | 753.76K USD — |
| Dow Jones U.S. Real Estate Hold DJUSEH | 68.56 USD — |
-0.95
|
569.09K USD — | 68.43 USD — | 69.37 USD — | — - | 569.09K USD — |
| Dow Jones U.S. Recreational Pro DJUSRP | 294.09 USD — |
-1.65
|
519.4K USD — | 292.77 USD — | 301.54 USD — | — - | 519.4K USD — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 10125.11 EGP 329.27 USD |
+1.21
|
— — | 9990.14 EGP 324.88 USD | 10126.21 EGP 329.31 USD | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 488.24 USD |
+1.1
|
— — | 440.62 EUR 481.66 USD | 448.04 EUR 489.77 USD | — - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 258.1 USD |
+1.34
|
— — | 232.28 EUR 253.91 USD | 236.53 EUR 258.56 USD | — - | — — |
| Dow Jones BRIC China 15 Index ( B50CND | 581.26 USD — |
-0.56
|
— — | 579.5 USD — | 586.45 USD — | — - | — — |
| Dow Jones Emerging Markets Meta DJEMT | 860.1 USD — |
+1.11
|
— — | 848.52 USD — | 861.46 USD — | — - | — — |
| Dow Jones FXCM Yen Index DJFXJPY | 6682.52 JPY 45.11 USD |
-1.24
|
— — | 6625.46 JPY 44.72 USD | 6809.03 JPY 45.96 USD | — - | — — |
| Dow Jones Precious Metals Index DJGSP | 604.83 USD — |
+0.7
|
— — | 594.78 USD — | 605.8 USD — | — - | — — |
| Dow Jones Taiwan Total Stock Ma DWTW | 2514.58 TWD 79.9 USD |
<0.01
|
— — | 2511.53 TWD 79.8 USD | 2538.98 TWD 80.68 USD | — - | — — |
| Dow Jones Global Titans 50 Inde DJGT | 885.45 USD — |
+0.13
|
— — | 884.95 USD — | 886.15 USD — | — - | — — |
| Dow Jones Global Shipping Index DJGSH | 559.77 USD — |
+3.19
|
— — | 541.84 USD — | 560.46 USD — | — - | — — |
| Dow Jones Global ex-US Select R DWXRT | 765.16 USD — |
-0.33
|
— — | 760.8 USD — | 763.69 USD — | — - | — — |
| Dow Jones Global Equity Commodi DJGECE | 870.08 EUR 951.11 USD |
<0.01
|
— — | 869.17 EUR 950.12 USD | 870.89 EUR 952 USD | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 14156.18 USD — |
+0.11
|
— — | 14156.18 USD — | 14156.18 USD — | — - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 1015.61 EUR 1110.2 USD |
+0.03
|
— — | 1016.39 EUR 1111.05 USD | 1018.67 EUR 1113.54 USD | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 780.28 USD — |
-0.07
|
— — | 779.8 USD — | 781.32 USD — | — - | — — |
| Dow Jones Islamic Market Consum DJICYC | 7951.48 USD — |
-0.38
|
— — | 7936.58 USD — | 7950.81 USD — | — - | — — |
| Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
| Dow Jones Switzerland Titans 30 CH30 | 857.63 CHF 975.8 USD |
+0.42
|
— — | 855.33 CHF 973.18 USD | 860.57 CHF 979.14 USD | — - | — — |
| Dow Jones Islamic Market Titans IMXL | 11981.14 USD — |
+0.13
|
— — | 11967.25 USD — | 11988.76 USD — | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 905.46 EUR 989.79 USD |
+0.15
|
— — | 902.04 EUR 986.05 USD | 910.75 EUR 995.57 USD | — - | — — |
| Dow Jones Israel Select Telecom DJILSTLT | 510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
| Dow Jones Islamic Market World DJIMI | 8384.63 USD — |
+0.27
|
— — | 8373.74 USD — | 8390.18 USD — | — - | — — |
| Dow Jones Islamic Market India DJIMIND | 4648.78 USD — |
+0.49
|
— — | 4629.23 USD — | 4657.79 USD — | — - | — — |
| Dow Jones Islamic Market Kuwait DJIMKW | 1108.07 KWD 3602.31 USD |
+0.2
|
— — | 1107.46 KWD 3600.33 USD | 1108.83 KWD 3604.78 USD | — - | — — |
| The Global Dow (USD) GDOW | 6095.79 USD — |
+0.34
|
— — | 6082.01 USD — | 6098.75 USD — | — - | — — |
| Dow Jones Internet Composite In DJINET | 1243.35 USD — |
-0.05
|
— — | 1235.04 USD — | 1250.96 USD — | — - | — — |
| Dow Jones Internet Services Ind DJISVC | 387.21 USD — |
-0.68
|
— — | 384.12 USD — | 390.88 USD — | — - | — — |
| Dow Jones LATixx Colombia UVR G DJLLGUF | 1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
| Dow Jones Industrial Average TR DJITR | 121779.61 USD — |
-0.04
|
— — | 121377.66 USD — | 122282.26 USD — | — - | — — |
| Dow Jones SAFE 100 Index DJSAFE | 1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
| Dow Jones U.S. Select Aerospace DJSASDT | 89700.28 USD — |
+1.51
|
— — | 88356.82 USD — | 89899.74 USD — | — - | — — |
| Dow Jones SAFE India Index (INR DJSFIN | 6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
| Dow Jones Shanghai Index DJSH | 537.78 CNY 74.77 USD |
+1.06
|
— — | 530.79 CNY 73.8 USD | 538.35 CNY 74.85 USD | — - | — — |
| Dow Jones Europe Index E1DOW | 499.09 USD — |
+0.56
|
— — | 497.59 USD — | 500.29 USD — | — - | — — |
| Dow Jones U.S. Select Home Cons DJSHMB | 18694 USD — |
-2.14
|
— — | 18662.43 USD — | 19146.96 USD — | — - | — — |
| Dow Jones Europe ex-U.K. Techno E2TEC | 855.28 USD — |
+0.55
|
— — | 853.18 USD — | 858.51 USD — | — - | — — |
| Dow Jones Shenzhen Index DJSZ | 590.72 CNY 82.14 USD |
+1.37
|
— — | 580.15 CNY 80.67 USD | 591.14 CNY 82.19 USD | — - | — — |
- {{ link.label }} {{link}}