ประเทศ: ไต้หวัน กระดานเทรด: Taiwan หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไต้หวัน (175)
- {{country.name}}
- ประเทศทั้งหมด
- ไต้หวัน (175)
Taiwan (175)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Taipei Exchange (182)
- Taiwan (175)
อุตสาหกรรม (175)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (4)
- บริการธุรกิจเฉพาะทาง (4)
- บริการให้คำปรึกษา (1)
- บริการรักษาความปลอดภัยและการป้องกัน (8)
- บริการจัดหาพนักงานและการจ้างงาน (1)
- กลุ่มบริษัท (5)
- วิศวกรรมและการก่อสร้าง (19)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (6)
- การกระจายสินค้าทางอุตสาหกรรม (3)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (6)
- เครื่องจักรอุตสาหกรรมพิเศษ (30)
- การผลิตโลหะ (11)
- การควบคุมมลพิษและการบำบัด (3)
- เครื่องมือและอุปกรณ์เสริม (11)
- อุปกรณ์ไฟฟ้าและอะไหล่ (39)
- สายการบิน (2)
- ทางรถไฟ (1)
- การจัดส่งสินค้าทางทะเล (13)
- รถบรรทุก (1)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (3)
- การจัดการของเสีย (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $239 7.59 USD |
+0.42
|
$517.44B 16.44B USD | $31.51M 1M USD | $238.5 7.58 USD | $242.5 7.71 USD | $517.44B 16.44B USD | 3.44 | $69.31 2.2 USD | |
| Wan Hai Lines Ltd. 2615.TW | $101 3.21 USD |
-1.46
|
$283.42B 9.01B USD | $26.17M 831.62K USD | $100 3.18 USD | $105.5 3.35 USD | $283.42B 9.01B USD | 5.51 | $18.33 0.58 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $74.1 2.35 USD |
+2.92
|
$258.76B 8.22B USD | $59.8M 1.9M USD | $71.9 2.28 USD | $74.7 2.37 USD | $258.76B 8.22B USD | 4.14 | $17.86 0.57 USD | |
| EVA Airways Corp. 2618.TW | $40 1.27 USD |
-1.48
|
$216.02B 6.86B USD | $54.83M 1.74M USD | $40 1.27 USD | $40.6 1.29 USD | $216.02B 6.86B USD | 7.22 | $5.54 0.18 USD | |
| Airtac International Group 1590.TW | $872 27.71 USD |
-4.49
|
$174.4B 5.54B USD | $973.21K 30.92K USD | $870 27.64 USD | $896 28.47 USD | $174.4B 5.54B USD | 22.57 | $38.62 1.23 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $28.85 0.92 USD |
+1.23
|
$162.38B 5.16B USD | $7.2M 228.89K USD | $28.4 0.9 USD | $28.85 0.92 USD | $162.38B 5.16B USD | 25.99 | $1.11 0.04 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $504 16.01 USD |
-1.56
|
$144.73B 4.6B USD | $4.83M 153.51K USD | $501 15.92 USD | $515 16.36 USD | $144.73B 4.6B USD | 31.85 | $15.82 0.5 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $212 6.74 USD |
-0.7
|
$132.76B 4.22B USD | $3.53M 112.2K USD | $211.5 6.72 USD | $214 6.8 USD | $132.76B 4.22B USD | 12.39 | $17.1 0.54 USD | |
| China Airlines, Ltd. 2610.TW | $21.8 0.69 USD |
-2.02
|
$131.88B 4.19B USD | $27.25M 866.03K USD | $21.8 0.69 USD | $22.15 0.7 USD | $131.88B 4.19B USD | 8.68 | $2.51 0.08 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,370 43.53 USD |
-3.18
|
$120.16B 3.82B USD | $141.88K 4.51K USD | $1,370 43.53 USD | $1,395 44.33 USD | $120.16B 3.82B USD | 27.74 | $49.38 1.57 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $52.8 1.68 USD |
0
|
$111.11B 3.53B USD | $3.59M 114.04K USD | $52.3 1.66 USD | $53.6 1.7 USD | $111.11B 3.53B USD | 19.41 | $2.72 0.09 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $564 17.92 USD |
-4.57
|
$105.8B 3.36B USD | $4.84M 153.67K USD | $563 17.89 USD | $592 18.81 USD | $105.8B 3.36B USD | 15.51 | $36.35 1.16 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $181.5 5.77 USD |
0
|
$94.56B 3B USD | $7.35M 233.58K USD | $180.5 5.74 USD | $188 5.97 USD | $94.56B 3B USD | 30.86 | $5.88 0.19 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $31.3 0.99 USD |
-0.63
|
$88.72B 2.82B USD | $6.53M 207.53K USD | $31.15 0.99 USD | $31.85 1.01 USD | $88.72B 2.82B USD | 6.46 | $4.84 0.15 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $993 31.55 USD |
-0.7
|
$84.82B 2.7B USD | $1.46M 46.3K USD | $985 31.3 USD | $1,020 32.41 USD | $84.82B 2.7B USD | 33.54 | $29.6 0.94 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $160.5 5.1 USD |
+0.31
|
$79.3B 2.52B USD | $5.53M 175.87K USD | $158.5 5.04 USD | $161 5.12 USD | $79.3B 2.52B USD | 22.35 | $7.18 0.23 USD | |
| Tatung Co., Ltd. 2371.TW | $40.15 1.28 USD |
0
|
$78.05B 2.48B USD | $12.76M 405.58K USD | $40.2 1.28 USD | $40.6 1.29 USD | $78.05B 2.48B USD | 6.04 | $6.64 0.21 USD | |
| Hiwin Technologies Corporation 2049.TW | $216 6.86 USD |
-2.48
|
$76.42B 2.43B USD | $2.32M 73.75K USD | $215.5 6.85 USD | $220 6.99 USD | $76.42B 2.43B USD | 37.24 | $5.8 0.18 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $257 8.17 USD |
-2.28
|
$59.89B 1.9B USD | $2.94M 93.45K USD | $255.5 8.12 USD | $261 8.29 USD | $59.89B 1.9B USD | 14.61 | $17.59 0.56 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $236.5 7.51 USD |
+4.42
|
$59.57B 1.89B USD | $24.14M 766.97K USD | $224.5 7.13 USD | $243 7.72 USD | $59.57B 1.89B USD | 41.56 | $5.69 0.18 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $122.5 3.89 USD |
0
|
$54.37B 1.73B USD | $467.94K 14.87K USD | $121 3.84 USD | $122.5 3.89 USD | $54.37B 1.73B USD | 18.56 | $6.6 0.21 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $59.6 1.89 USD |
+0.34
|
$50.37B 1.6B USD | $7.11M 225.82K USD | $59.5 1.89 USD | $60.5 1.92 USD | $50.37B 1.6B USD | 12.87 | $4.63 0.15 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $115 3.65 USD |
-4.56
|
$46.36B 1.47B USD | $1.69M 53.73K USD | $115 3.65 USD | $120.5 3.83 USD | $46.36B 1.47B USD | 15.21 | $7.56 0.24 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $61.2 1.94 USD |
-6.56
|
$45.68B 1.45B USD | $9.15M 290.68K USD | $60.7 1.93 USD | $61.8 1.96 USD | $45.68B 1.45B USD | 11.37 | $5.38 0.17 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $172 5.47 USD |
+1.18
|
$44.54B 1.42B USD | $273.73K 8.7K USD | $168.5 5.35 USD | $173.5 5.51 USD | $44.54B 1.42B USD | 15.23 | $11.29 0.36 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $424 13.47 USD |
-4.72
|
$44.46B 1.41B USD | $2.45M 77.96K USD | $420.5 13.36 USD | $443.5 14.09 USD | $44.46B 1.41B USD | 19.64 | $21.58 0.69 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $44.15 1.4 USD |
+0.23
|
$41.58B 1.32B USD | $14.15M 449.73K USD | $44.15 1.4 USD | $45.9 1.46 USD | $41.58B 1.32B USD | 26.12 | $1.69 0.05 USD | |
| Kinik Company 1560.TW | $281.5 8.94 USD |
-1.92
|
$41.17B 1.31B USD | $1.48M 47.11K USD | $279.5 8.88 USD | $285 9.06 USD | $41.17B 1.31B USD | 39.87 | $7.06 0.22 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $85.7 2.72 USD |
-2.39
|
$39B 1.24B USD | $6.24M 198.15K USD | $85.5 2.72 USD | $87.8 2.79 USD | $39B 1.24B USD | 15.24 | $5.62 0.18 USD | |
| Evergreen Steel Corp. 2211.TW | $88.1 2.8 USD |
-0.79
|
$36.75B 1.17B USD | $288.34K 9.16K USD | $88.1 2.8 USD | $88.9 2.82 USD | $36.75B 1.17B USD | 13.65 | $6.45 0.2 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $187.5 5.96 USD |
-1.32
|
$36.7B 1.17B USD | $7.59M 241.02K USD | $186.5 5.93 USD | $195 6.2 USD | $36.7B 1.17B USD | 28.53 | $6.57 0.21 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $32.1 1.02 USD |
-3.6
|
$34.26B 1.09B USD | $1.55M 49.32K USD | $31.65 1.01 USD | $32.35 1.03 USD | $34.26B 1.09B USD | 10.95 | $2.93 0.09 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $45.05 1.43 USD |
-0.88
|
$32.9B 1.05B USD | $673.75K 21.41K USD | $44.85 1.43 USD | $45.45 1.44 USD | $32.9B 1.05B USD | 23.71 | $1.9 0.06 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $115 3.65 USD |
-0.43
|
$30.53B 970.1M USD | $10.16M 322.89K USD | $114.5 3.64 USD | $118 3.75 USD | $30.53B 970.1M USD | 41.81 | $2.75 0.09 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $38.25 1.22 USD |
-1.54
|
$29.51B 937.53M USD | $3.31M 105.02K USD | $38.25 1.22 USD | $38.9 1.24 USD | $29.51B 937.53M USD | 23.04 | $1.66 0.05 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $104 3.3 USD |
-2.8
|
$28.34B 900.64M USD | $5.79M 183.84K USD | $104 3.3 USD | $108.5 3.45 USD | $28.34B 900.64M USD | 17.39 | $5.98 0.19 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $283.5 9.01 USD |
-3.24
|
$25.79B 819.5M USD | $5.8M 184.38K USD | $276 8.77 USD | $290.5 9.23 USD | $25.79B 819.5M USD | 43.61 | $6.5 0.21 USD | |
| Cyber Power Systems, Inc. 3617.TW | $252.5 8.02 USD |
-1.94
|
$23.78B 755.52M USD | $552.93K 17.57K USD | $251 7.98 USD | $256 8.13 USD | $23.78B 755.52M USD | 10.86 | $23.25 0.74 USD | |
| C Sun Mfg Ltd. 2467.TW | $155.5 4.94 USD |
-2.2
|
$23.45B 744.98M USD | $1.26M 40.12K USD | $153.5 4.88 USD | $161 5.12 USD | $23.45B 744.98M USD | 33.51 | $4.64 0.15 USD | |
| CSBC Corporation 2208.TW | $18.15 0.58 USD |
+0.28
|
$23.13B 735.05M USD | $7.96M 252.9K USD | $17.75 0.56 USD | $18.3 0.58 USD | $23.13B 735.05M USD | 0 | -$2.57 -0.08 USD | |
| Posiflex Technology, Inc. 8114.TW | $301 9.56 USD |
-4.29
|
$22.96B 729.71M USD | $975.72K 31K USD | $299.5 9.52 USD | $310.5 9.87 USD | $22.96B 729.71M USD | 19.60 | $15.35 0.49 USD | |
| AcBel Polytech Inc. 6282.TW | $25.9 0.82 USD |
-1.71
|
$22.24B 706.57M USD | $1.32M 42.02K USD | $25.9 0.82 USD | $26.2 0.83 USD | $22.24B 706.57M USD | 0 | -$0.02 -0.0006 USD | |
| CTCI Corporation 9933.TW | $26.35 0.84 USD |
-1.68
|
$21.23B 674.44M USD | $4.33M 137.51K USD | $26.3 0.84 USD | $26.95 0.86 USD | $21.23B 674.44M USD | 87.83 | $0.3 0.009 USD | |
| Cleanaway Company Limited 8422.TW | $179.5 5.7 USD |
-0.55
|
$20.11B 639M USD | $591.21K 18.79K USD | $179 5.69 USD | $180.5 5.74 USD | $20.11B 639M USD | 16.11 | $11.14 0.35 USD | |
| Continental Holdings Corporation 3703.TW | $23.4 0.74 USD |
-1.89
|
$19.26B 612.1M USD | $1.04M 33.04K USD | $23.35 0.74 USD | $23.7 0.75 USD | $19.26B 612.1M USD | 16.36 | $1.43 0.05 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $35.15 1.12 USD |
-3.7
|
$16.42B 521.59M USD | $275.39K 8.75K USD | $34.85 1.11 USD | $35.35 1.12 USD | $16.42B 521.59M USD | 16.89 | $2.08 0.07 USD | |
| BES Engineering Corporation 2515.TW | $10.6 0.34 USD |
-1.85
|
$16.23B 515.63M USD | $3.37M 107.19K USD | $10.6 0.34 USD | $10.8 0.34 USD | $16.23B 515.63M USD | 22.08 | $0.48 0.02 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.2 1.31 USD |
-0.48
|
$15.83B 502.98M USD | $176.11K 5.6K USD | $41.15 1.31 USD | $41.45 1.32 USD | $15.83B 502.98M USD | 18.64 | $2.21 0.07 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $74.7 2.37 USD |
-2.86
|
$15.75B 500.59M USD | $1.31M 41.48K USD | $74.7 2.37 USD | $76.2 2.42 USD | $15.75B 500.59M USD | 15.56 | $4.8 0.15 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $58.2 1.85 USD |
-1.52
|
$15.13B 480.62M USD | $420.76K 13.37K USD | $58.2 1.85 USD | $59 1.87 USD | $15.13B 480.62M USD | 10.89 | $5.34 0.17 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $40.8 1.3 USD |
-1.09
|
$14.82B 470.98M USD | $359.63K 11.43K USD | $40.5 1.29 USD | $41.1 1.31 USD | $14.82B 470.98M USD | 19.80 | $2.06 0.07 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $121.5 3.86 USD |
-3.19
|
$14.56B 462.52M USD | $1.21M 38.3K USD | $121 3.84 USD | $124.5 3.96 USD | $14.56B 462.52M USD | 106.57 | $1.14 0.04 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $171 5.43 USD |
-2.56
|
$14.06B 446.67M USD | $1.87M 59.48K USD | $171 5.43 USD | $174.5 5.54 USD | $14.06B 446.67M USD | 24.49 | $6.98 0.22 USD | |
| Sincere Navigation Corporation 2605.TW | $23 0.73 USD |
-0.43
|
$13.46B 427.79M USD | $3.96M 125.95K USD | $22.9 0.73 USD | $23.65 0.75 USD | $13.46B 427.79M USD | 17.16 | $1.34 0.04 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $25.35 0.81 USD |
-1.55
|
$12.55B 398.72M USD | $2.01M 63.73K USD | $25.35 0.81 USD | $25.7 0.82 USD | $12.55B 398.72M USD | 11.41 | $2.22 0.07 USD | |
| Mirle Automation Corporation 2464.TW | $60.5 1.92 USD |
-3.51
|
$12.37B 393.19M USD | $1.82M 57.93K USD | $60.5 1.92 USD | $62 1.97 USD | $12.37B 393.19M USD | 126.04 | $0.48 0.02 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $29 0.92 USD |
-0.17
|
$12.1B 384.53M USD | $413.39K 13.14K USD | $29 0.92 USD | $29.3 0.93 USD | $12.1B 384.53M USD | 10.21 | $2.84 0.09 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $36.8 1.17 USD |
-1.34
|
$11.63B 369.6M USD | $4.12M 131.02K USD | $36.7 1.17 USD | $37.55 1.19 USD | $11.63B 369.6M USD | 15.46 | $2.38 0.08 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $130 4.13 USD |
+9.24
|
$11.49B 365.26M USD | $42.73M 1.36M USD | $120 3.81 USD | $130.5 4.15 USD | $11.49B 365.26M USD | 48.68 | $2.67 0.08 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $98.8 3.14 USD |
-3.14
|
$11.09B 352.4M USD | $922.29K 29.31K USD | $98.3 3.12 USD | $101.5 3.23 USD | $11.09B 352.4M USD | 117.61 | $0.84 0.03 USD | |
| FSP Technology Inc. 3015.TW | $58.7 1.87 USD |
-3.29
|
$10.99B 349.28M USD | $1.47M 46.79K USD | $58.6 1.86 USD | $60.8 1.93 USD | $10.99B 349.28M USD | 33.73 | $1.74 0.06 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $25.2 0.8 USD |
-1.56
|
$10.69B 339.68M USD | $1.5M 47.68K USD | $25.2 0.8 USD | $25.85 0.82 USD | $10.69B 339.68M USD | 20.65 | $1.22 0.04 USD | |
| China Metal Products Co., Ltd. 1532.TW | $24.8 0.79 USD |
-1.59
|
$10.48B 333.02M USD | $966.31K 30.7K USD | $24.8 0.79 USD | $25.2 0.8 USD | $10.48B 333.02M USD | 8.46 | $2.93 0.09 USD | |
| Waffer Technology Corporation 6235.TW | $50.6 1.61 USD |
-2.88
|
$10.11B 321.26M USD | $556.13K 17.67K USD | $50.6 1.61 USD | $52.1 1.66 USD | $10.11B 321.26M USD | 19.31 | $2.62 0.08 USD | |
| T3EX Global Holdings Corp. 2636.TW | $73.2 2.33 USD |
-1.35
|
$10.03B 318.56M USD | $321.54K 10.22K USD | $73.2 2.33 USD | $74.5 2.37 USD | $10.03B 318.56M USD | 7.69 | $9.51 0.3 USD | |
| TURVO International Co., Ltd. 2233.TW | $166 5.27 USD |
-2.92
|
$10.01B 318M USD | $716.42K 22.76K USD | $166 5.27 USD | $175 5.56 USD | $10.01B 318M USD | 15.85 | $10.47 0.33 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14.2 0.45 USD |
-3.07
|
$9.66B 306.82M USD | $1.66M 52.86K USD | $14.2 0.45 USD | $14.5 0.46 USD | $9.66B 306.82M USD | 10.59 | $1.34 0.04 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $21.75 0.69 USD |
-2.68
|
$9.24B 293.57M USD | $1.64M 52.17K USD | $21.75 0.69 USD | $22.4 0.71 USD | $9.24B 293.57M USD | 0 | -$0.01 -0.0003 USD | |
| Vivotek Inc. 3454.TW | $104.5 3.32 USD |
-4.57
|
$9.05B 287.45M USD | $283.99K 9.02K USD | $104.5 3.32 USD | $109 3.46 USD | $9.05B 287.45M USD | 25.93 | $4.03 0.13 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $45.7 1.45 USD |
+1.56
|
$9.03B 286.77M USD | $924.49K 29.38K USD | $45.65 1.45 USD | $46.6 1.48 USD | $9.03B 286.77M USD | 8.04 | $5.68 0.18 USD | |
| Khgears International Limited 4571.TW | $168 5.34 USD |
+1.51
|
$8.72B 277.16M USD | $3.01M 95.74K USD | $166 5.27 USD | $171 5.43 USD | $8.72B 277.16M USD | 16.86 | $9.96 0.32 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $46.2 1.47 USD |
-0.65
|
$8.71B 276.65M USD | $202.14K 6.42K USD | $45.95 1.46 USD | $46.5 1.48 USD | $8.71B 276.65M USD | 9.76 | $4.73 0.15 USD | |
| Aurotek Corporation 6215.TW | $101 3.21 USD |
-5.61
|
$8.36B 265.7M USD | $4.65M 147.87K USD | $101 3.21 USD | $106.5 3.38 USD | $8.36B 265.7M USD | 47.64 | $2.12 0.07 USD | |
| Zippy Technology Corp. 2420.TW | $53.4 1.7 USD |
-1.66
|
$8.15B 259.01M USD | $333K 10.58K USD | $53.1 1.69 USD | $54 1.72 USD | $8.15B 259.01M USD | 12.96 | $4.12 0.13 USD | |
| K.S. Terminals Inc. 3003.TW | $51.4 1.63 USD |
-4.46
|
$8B 254.22M USD | $413.25K 13.13K USD | $51.4 1.63 USD | $53.5 1.7 USD | $8B 254.22M USD | 15.16 | $3.39 0.11 USD | |
| Air Asia Co., Ltd. 2630.TW | $36.7 1.17 USD |
+0.41
|
$7.69B 244.24M USD | $8.58M 272.73K USD | $36.6 1.16 USD | $38.5 1.22 USD | $7.69B 244.24M USD | 58.25 | $0.63 0.02 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $87 2.76 USD |
-2.68
|
$7.59B 241.23M USD | $959.53K 30.49K USD | $87 2.76 USD | $89.1 2.83 USD | $7.59B 241.23M USD | 106.09 | $0.82 0.03 USD | |
| LongDa Construction & Development Corporation 5519.TW | $34.1 1.08 USD |
-1.16
|
$7.47B 237.51M USD | $628.54K 19.97K USD | $34 1.08 USD | $34.5 1.1 USD | $7.47B 237.51M USD | 10.62 | $3.21 0.1 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $132.5 4.21 USD |
-5.69
|
$7.38B 234.45M USD | $4.23M 134.42K USD | $130 4.13 USD | $142 4.51 USD | $7.38B 234.45M USD | 19.31 | $6.86 0.22 USD | |
| Hsin Ba Ba Corporation 9906.TW | $76.6 2.43 USD |
-3.04
|
$6.92B 219.97M USD | $591.77K 18.8K USD | $76.3 2.42 USD | $79.2 2.52 USD | $6.92B 219.97M USD | 12.91 | $5.93 0.19 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $56.3 1.79 USD |
-0.71
|
$6.66B 211.56M USD | $323.1K 10.27K USD | $55.9 1.78 USD | $57.4 1.82 USD | $6.66B 211.56M USD | 9.65 | $5.83 0.19 USD | |
| Creative Sensor Inc. 8249.TW | $50.3 1.6 USD |
-2.9
|
$6.64B 211.06M USD | $1.8M 57.13K USD | $50.1 1.59 USD | $51.3 1.63 USD | $6.64B 211.06M USD | 12.32 | $4.08 0.13 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $25.7 0.82 USD |
-4.64
|
$6.55B 208.1M USD | $3.17M 100.81K USD | $25.55 0.81 USD | $26.45 0.84 USD | $6.55B 208.1M USD | 0 | -$3.01 -0.09 USD | |
| Castles Technology Co., Ltd. 5258.TW | $59.3 1.88 USD |
-6.47
|
$6.54B 207.96M USD | $992.92K 31.55K USD | $59.2 1.88 USD | $63.4 2.01 USD | $6.54B 207.96M USD | 12.05 | $4.92 0.16 USD | |
| Evertop Wire Cable Corporation 1616.TW | $34.1 1.08 USD |
-3.54
|
$6.46B 205.32M USD | $64.49M 2.05M USD | $33.7 1.07 USD | $36.4 1.16 USD | $6.46B 205.32M USD | 13.63 | $2.5 0.08 USD | |
| Drewloong Precision, Inc. 4572.TW | $163 5.18 USD |
-1.21
|
$6.36B 202M USD | $784.79K 24.94K USD | $163 5.18 USD | $169.5 5.39 USD | $6.36B 202M USD | 26.12 | $6.24 0.2 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $16.25 0.52 USD |
+0.31
|
$6.33B 201M USD | $1.19M 37.95K USD | $16.2 0.51 USD | $16.65 0.53 USD | $6.33B 201M USD | 0 | -$0.6 -0.01 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $56.7 1.8 USD |
-3.57
|
$6.28B 199.52M USD | $623.83K 19.82K USD | $56.7 1.8 USD | $58.5 1.86 USD | $6.28B 199.52M USD | 30.00 | $1.89 0.06 USD | |
| Kung Sing Engineering Corporation 5521.TW | $11.85 0.38 USD |
-2.87
|
$5.83B 185.36M USD | $3.75M 119.12K USD | $11.7 0.37 USD | $12.15 0.39 USD | $5.83B 185.36M USD | 59.25 | $0.2 0.006 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $32 1.02 USD |
-3.61
|
$5.77B 183.49M USD | $619.68K 19.69K USD | $32 1.02 USD | $33.3 1.06 USD | $5.77B 183.49M USD | 29.09 | $1.1 0.03 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $28.35 0.9 USD |
-1.73
|
$5.59B 177.73M USD | $6.28M 199.51K USD | $28.35 0.9 USD | $29.7 0.94 USD | $5.59B 177.73M USD | 21.00 | $1.35 0.04 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $26.9 0.85 USD |
-1.65
|
$5.42B 172.32M USD | $711.82K 22.62K USD | $26.8 0.85 USD | $27.35 0.87 USD | $5.42B 172.32M USD | 10.75 | $2.5 0.08 USD | |
| Fittech Co., Ltd. 6706.TW | $68.6 2.18 USD |
-3.79
|
$5.39B 171.26M USD | $1.65M 52.27K USD | $68.2 2.17 USD | $71 2.26 USD | $5.39B 171.26M USD | 0 | -$3.52 -0.1 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $61 1.94 USD |
+0.83
|
$5.34B 169.69M USD | $3.55M 112.78K USD | $58.5 1.86 USD | $61 1.94 USD | $5.34B 169.69M USD | 0 | -$0.23 -0.007 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $28.6 0.91 USD |
-2.22
|
$5.19B 164.92M USD | $322.25K 10.24K USD | $28.5 0.91 USD | $29.05 0.92 USD | $5.19B 164.92M USD | 59.58 | $0.48 0.02 USD | |
| Basso Industry Corp. 1527.TW | $37.4 1.19 USD |
-0.8
|
$5.18B 164.68M USD | $189.91K 6.03K USD | $37.1 1.18 USD | $37.55 1.19 USD | $5.18B 164.68M USD | 12.34 | $3.03 0.1 USD | |
| Young Optics Inc. 3504.TW | $45 1.43 USD |
-3.43
|
$5.13B 163.09M USD | $363.11K 11.54K USD | $45 1.43 USD | $46.2 1.47 USD | $5.13B 163.09M USD | 0 | -$0.12 -0.003 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $82 2.61 USD |
-3.53
|
$5.1B 162.05M USD | $228.3K 7.25K USD | $81.3 2.58 USD | $84.5 2.69 USD | $5.1B 162.05M USD | 12.18 | $6.73 0.21 USD | |
| Eastern Media International Corporation 2614.TW | $16.7 0.53 USD |
-2.91
|
$5.01B 159.32M USD | $582.9K 18.52K USD | $16.7 0.53 USD | $17.1 0.54 USD | $5.01B 159.32M USD | 11.13 | $1.5 0.05 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $93.6 2.97 USD |
-1.16
|
$5.01B 159.14M USD | $87.2K 2.77K USD | $92.6 2.94 USD | $94.8 3.01 USD | $5.01B 159.14M USD | 11.74 | $7.97 0.25 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}