ประเทศ: ไต้หวัน กระดานเทรด: Taiwan หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไต้หวัน (173)
- {{country.name}}
- ประเทศทั้งหมด
- ไต้หวัน (173)
Taiwan (173)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Taipei Exchange (164)
- Taiwan (173)
อุตสาหกรรม (173)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (4)
- บริการธุรกิจเฉพาะทาง (4)
- บริการให้คำปรึกษา (1)
- บริการรักษาความปลอดภัยและการป้องกัน (7)
- บริการจัดหาพนักงานและการจ้างงาน (1)
- กลุ่มบริษัท (5)
- วิศวกรรมและการก่อสร้าง (20)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (6)
- การกระจายสินค้าทางอุตสาหกรรม (3)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (6)
- เครื่องจักรอุตสาหกรรมพิเศษ (29)
- การผลิตโลหะ (11)
- การควบคุมมลพิษและการบำบัด (3)
- เครื่องมือและอุปกรณ์เสริม (11)
- อุปกรณ์ไฟฟ้าและอะไหล่ (39)
- สายการบิน (2)
- ทางรถไฟ (1)
- การจัดส่งสินค้าทางทะเล (13)
- รถบรรทุก (1)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (3)
- การจัดการของเสีย (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$180.00 5.72 USD |
-1.64
|
NT$389.71B 12.38B USD | NT$9.37M 297.66K USD | NT$179.50 5.7 USD | NT$182.50 5.8 USD | NT$389.71B 12.38B USD | 4.29 | NT$41.93 1.33 USD | ||
| Fortune Electric Co., Ltd. 1519.TW | NT$715.00 22.72 USD |
-0.14
|
NT$225.85B 7.18B USD | NT$3.18M 101.15K USD | NT$704.00 22.37 USD | NT$730.00 23.2 USD | NT$225.85B 7.18B USD | 52.57 | NT$13.60 0.43 USD | ||
| Wan Hai Lines Ltd. 2615.TW | NT$78.90 2.51 USD |
-1
|
NT$221.40B 7.04B USD | NT$7.48M 237.62K USD | NT$78.60 2.5 USD | NT$79.40 2.52 USD | NT$221.40B 7.04B USD | 6.48 | NT$12.17 0.39 USD | ||
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$88.60 2.82 USD |
-0.11
|
NT$207.73B 6.6B USD | NT$11.31M 359.32K USD | NT$87.80 2.79 USD | NT$89.60 2.85 USD | NT$207.73B 6.6B USD | 34.88 | NT$2.54 0.08 USD | ||
| EVA Airways Corp. 2618.TW | NT$34.30 1.09 USD |
+0.44
|
NT$185.24B 5.89B USD | NT$9.34M 296.82K USD | NT$34.10 1.08 USD | NT$34.55 1.1 USD | NT$185.24B 5.89B USD | 7.19 | NT$4.77 0.15 USD | ||
| Airtac International Group 1590.TW | NT$917.00 29.14 USD |
+0.22
|
NT$183.40B 5.83B USD | NT$562.75K 17.88K USD | NT$908.00 28.85 USD | NT$921.00 29.27 USD | NT$183.40B 5.83B USD | 23.30 | NT$39.35 1.25 USD | ||
| Yang Ming Marine Transport Corporation 2609.TW | NT$51.20 1.63 USD |
-0.97
|
NT$178.80B 5.68B USD | NT$14.86M 472.33K USD | NT$50.70 1.61 USD | NT$51.70 1.64 USD | NT$178.80B 5.68B USD | 6.55 | NT$7.81 0.25 USD | ||
| Taiwan High Speed Rail Corporation 2633.TW | NT$27.65 0.88 USD |
+0.36
|
NT$155.62B 4.94B USD | NT$3.88M 123.28K USD | NT$27.40 0.87 USD | NT$27.75 0.88 USD | NT$155.62B 4.94B USD | 24.46 | NT$1.13 0.04 USD | ||
| United Integrated Services Co., Ltd. 2404.TW | NT$810.00 25.74 USD |
+2.14
|
NT$152.76B 4.85B USD | NT$2.02M 64.03K USD | NT$796.00 25.29 USD | NT$820.00 26.06 USD | NT$152.76B 4.85B USD | 18.30 | NT$44.25 1.41 USD | ||
| Catcher Technology Co., Ltd. 2474.TW | NT$195.50 6.21 USD |
-2.98
|
NT$115.77B 3.68B USD | NT$2.57M 81.53K USD | NT$195.50 6.21 USD | NT$201.50 6.4 USD | NT$115.77B 3.68B USD | 15.08 | NT$12.96 0.41 USD | ||
| China Airlines, Ltd. 2610.TW | NT$18.70 0.59 USD |
-0.27
|
NT$113.73B 3.61B USD | NT$21.67M 688.46K USD | NT$18.65 0.59 USD | NT$18.80 0.6 USD | NT$113.73B 3.61B USD | 7.69 | NT$2.43 0.08 USD | ||
| L&K Engineering Co., Ltd. 6139.TW | NT$480.00 15.25 USD |
+3
|
NT$112.13B 3.56B USD | NT$5.85M 186.02K USD | NT$470.50 14.95 USD | NT$487.00 15.47 USD | NT$112.13B 3.56B USD | 21.32 | NT$22.51 0.72 USD | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,300.00 41.31 USD |
-6.81
|
NT$111.04B 3.53B USD | NT$3.78M 120.05K USD | NT$1,295.00 41.15 USD | NT$1,375.00 43.69 USD | NT$111.04B 3.53B USD | 35.03 | NT$37.11 1.18 USD | ||
| Voltronic Power Technology Corp. 6409.TW | NT$1,035.00 32.89 USD |
-1.43
|
NT$90.78B 2.88B USD | NT$665.84K 21.16K USD | NT$1,035.00 32.89 USD | NT$1,060.00 33.68 USD | NT$90.78B 2.88B USD | 22.97 | NT$45.05 1.43 USD | ||
| Shihlin Electric & Engineering Corp. 1503.TW | NT$168.00 5.34 USD |
+1.2
|
NT$87.52B 2.78B USD | NT$960.67K 30.53K USD | NT$166.00 5.27 USD | NT$169.50 5.39 USD | NT$87.52B 2.78B USD | 26.70 | NT$6.29 0.2 USD | ||
| Ruentex Development Co.,Ltd. 9945.TW | NT$29.35 0.93 USD |
-1.01
|
NT$83.19B 2.64B USD | NT$4.03M 128.07K USD | NT$29.35 0.93 USD | NT$29.90 0.95 USD | NT$83.19B 2.64B USD | 8.55 | NT$3.43 0.11 USD | ||
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$148.50 4.72 USD |
+0.68
|
NT$73.37B 2.33B USD | NT$1.25M 39.88K USD | NT$148.00 4.7 USD | NT$150.00 4.77 USD | NT$73.37B 2.33B USD | 19.26 | NT$7.71 0.24 USD | ||
| Hiwin Technologies Corporation 2049.TW | NT$196.00 6.23 USD |
-1.26
|
NT$69.34B 2.2B USD | NT$2.30M 73.09K USD | NT$195.00 6.2 USD | NT$201.00 6.39 USD | NT$69.34B 2.2B USD | 49.87 | NT$3.93 0.12 USD | ||
| Tatung Co., Ltd. 2371.TW | NT$32.35 1.03 USD |
+0.31
|
NT$66.19B 2.1B USD | NT$10.47M 332.6K USD | NT$32.00 1.02 USD | NT$32.50 1.03 USD | NT$66.19B 2.1B USD | 7.28 | NT$4.44 0.14 USD | ||
| Yankey Engineering Co., Ltd. 6691.TW | NT$543.00 17.25 USD |
+9.81
|
NT$65.48B 2.08B USD | NT$2.19M 69.71K USD | NT$502.00 15.95 USD | NT$543.00 17.25 USD | NT$65.48B 2.08B USD | 24.51 | NT$22.15 0.7 USD | ||
| U-Ming Marine Transport Corporation 2606.TW | NT$61.80 1.96 USD |
-2.22
|
NT$52.22B 1.66B USD | NT$10.14M 322.22K USD | NT$61.00 1.94 USD | NT$63.20 2.01 USD | NT$52.22B 1.66B USD | 16.09 | NT$3.84 0.12 USD | ||
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | NT$164.00 5.21 USD |
0
|
NT$50.96B 1.62B USD | NT$174.11K 5.53K USD | NT$162.00 5.15 USD | NT$164.50 5.23 USD | NT$50.96B 1.62B USD | 15.54 | NT$10.55 0.34 USD | ||
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$67.70 2.15 USD |
-0.59
|
NT$50.53B 1.61B USD | NT$8.50M 270.01K USD | NT$66.40 2.11 USD | NT$68.20 2.17 USD | NT$50.53B 1.61B USD | 16.63 | NT$4.07 0.13 USD | ||
| Evergreen Steel Corp. 2211.TW | NT$120.50 3.83 USD |
+1.69
|
NT$50.26B 1.6B USD | NT$1.44M 45.63K USD | NT$117.50 3.73 USD | NT$120.50 3.83 USD | NT$50.26B 1.6B USD | 14.24 | NT$8.46 0.27 USD | ||
| Aerospace Industrial Development Corporation 2634.TW | NT$51.40 1.63 USD |
-1.15
|
NT$48.41B 1.54B USD | NT$4.76M 151.37K USD | NT$51.30 1.63 USD | NT$52.20 1.66 USD | NT$48.41B 1.54B USD | 65.06 | NT$0.79 0.03 USD | ||
| Taiwan Secom Co., Ltd. 9917.TW | NT$107.50 3.42 USD |
0
|
NT$47.74B 1.52B USD | NT$248.61K 7.9K USD | NT$107.00 3.4 USD | NT$108.00 3.43 USD | NT$47.74B 1.52B USD | 16.33 | NT$6.58 0.21 USD | ||
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$495.00 15.73 USD |
-6.43
|
NT$45.42B 1.44B USD | NT$1.30M 41.28K USD | NT$494.50 15.71 USD | NT$519.00 16.49 USD | NT$45.42B 1.44B USD | 75.45 | NT$6.56 0.21 USD | ||
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | NT$160.50 5.1 USD |
-3.89
|
NT$43.74B 1.39B USD | NT$4.84M 153.81K USD | NT$160.50 5.1 USD | NT$166.00 5.27 USD | NT$43.74B 1.39B USD | 22.19 | NT$7.23 0.23 USD | ||
| Shin Zu Shing Co., Ltd. 3376.TW | NT$203.00 6.45 USD |
+0.25
|
NT$39.74B 1.26B USD | NT$2.40M 76.28K USD | NT$201.00 6.39 USD | NT$204.50 6.5 USD | NT$39.74B 1.26B USD | 74.90 | NT$2.71 0.09 USD | ||
| Chicony Power Technology Co., Ltd. 6412.TW | NT$91.90 2.92 USD |
-2.03
|
NT$36.83B 1.17B USD | NT$437.88K 13.91K USD | NT$91.30 2.9 USD | NT$93.40 2.97 USD | NT$36.83B 1.17B USD | 15.09 | NT$6.09 0.19 USD | ||
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$140.50 4.46 USD |
+0.36
|
NT$34.69B 1.1B USD | NT$366.78K 11.65K USD | NT$140.00 4.45 USD | NT$141.50 4.5 USD | NT$34.69B 1.1B USD | 27.44 | NT$5.12 0.16 USD | ||
| C Sun Mfg Ltd. 2467.TW | NT$226.50 7.2 USD |
+9.95
|
NT$34.42B 1.09B USD | NT$8.65M 274.8K USD | NT$210.00 6.67 USD | NT$226.50 7.2 USD | NT$34.42B 1.09B USD | 44.49 | NT$5.09 0.16 USD | ||
| AcBel Polytech Inc. 6282.TW | NT$39.00 1.24 USD |
+2.5
|
NT$33.48B 1.06B USD | NT$14.45M 459.12K USD | NT$38.00 1.21 USD | NT$39.15 1.24 USD | NT$33.48B 1.06B USD | 0 | -NT$0.24 -0.007 USD | ||
| Hwang Chang General Contractor Co., Ltd 2543.TW | NT$60.70 1.93 USD |
+0.66
|
NT$32.32B 1.03B USD | NT$843.06K 26.79K USD | NT$60.40 1.92 USD | NT$61.30 1.95 USD | NT$32.32B 1.03B USD | 18.17 | NT$3.34 0.11 USD | ||
| Evergreen International Storage & Transport Corporation 2607.TW | NT$57.90 1.84 USD |
-1.03
|
NT$30.89B 981.66M USD | NT$519.63K 16.51K USD | NT$57.80 1.84 USD | NT$58.40 1.86 USD | NT$30.89B 981.66M USD | 8.56 | NT$6.76 0.21 USD | ||
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | NT$39.05 1.24 USD |
-0.64
|
NT$30.57B 971.5M USD | NT$2.24M 71.21K USD | NT$38.85 1.23 USD | NT$39.50 1.26 USD | NT$30.57B 971.5M USD | 21.69 | NT$1.80 0.06 USD | ||
| CTCI Corporation 9933.TW | NT$34.25 1.09 USD |
+0.88
|
NT$30.53B 970.06M USD | NT$2.97M 94.42K USD | NT$33.85 1.08 USD | NT$34.55 1.1 USD | NT$30.53B 970.06M USD | 107.03 | NT$0.32 0.01 USD | ||
| Taiwan Cogeneration Corporation 8926.TW | NT$41.55 1.32 USD |
+0.61
|
NT$30.34B 964.16M USD | NT$695.18K 22.09K USD | NT$41.25 1.31 USD | NT$41.80 1.33 USD | NT$30.34B 964.16M USD | 17.45 | NT$2.38 0.08 USD | ||
| Allis Electric Co.,Ltd. 1514.TW | NT$97.60 3.1 USD |
+1.35
|
NT$26.44B 840.04M USD | NT$2.02M 64.21K USD | NT$96.50 3.07 USD | NT$98.00 3.11 USD | NT$26.44B 840.04M USD | 33.42 | NT$2.92 0.09 USD | ||
| CSBC Corporation 2208.TW | NT$20.50 0.65 USD |
-2.38
|
NT$26.13B 830.23M USD | NT$3.68M 116.99K USD | NT$20.50 0.65 USD | NT$21.10 0.67 USD | NT$26.13B 830.23M USD | 0 | -NT$3.14 -0.09 USD | ||
| Cleanaway Company Limited 8422.TW | NT$22.95 0.73 USD |
-1.92
|
NT$26.09B 829M USD | NT$10.36M 329.35K USD | NT$22.90 0.73 USD | NT$23.60 0.75 USD | NT$26.09B 829M USD | 18.96 | NT$1.21 0.04 USD | ||
| BES Engineering Corporation 2515.TW | NT$13.30 0.42 USD |
-3.62
|
NT$21.39B 679.52M USD | NT$10.62M 337.52K USD | NT$13.30 0.42 USD | NT$13.80 0.44 USD | NT$21.39B 679.52M USD | 34.10 | NT$0.39 0.01 USD | ||
| Ta Liang Technology Co., Ltd. 3167.TW | NT$218.50 6.94 USD |
-1.13
|
NT$19.31B 613.49M USD | NT$24.34M 773.27K USD | NT$210.50 6.69 USD | NT$224.00 7.12 USD | NT$19.31B 613.49M USD | 35.18 | NT$6.21 0.2 USD | ||
| Topoint Technology Co., Ltd. 8021.TW | NT$135.50 4.31 USD |
+0.37
|
NT$19.25B 611.57M USD | NT$9.66M 306.81K USD | NT$133.50 4.24 USD | NT$136.00 4.32 USD | NT$19.25B 611.57M USD | 66.74 | NT$2.03 0.06 USD | ||
| G-SHANK Enterprise Co., Ltd. 2476.TW | NT$87.30 2.77 USD |
+0.92
|
NT$18.91B 600.9M USD | NT$698.21K 22.19K USD | NT$86.10 2.74 USD | NT$87.70 2.79 USD | NT$18.91B 600.9M USD | 23.03 | NT$3.79 0.12 USD | ||
| Continental Holdings Corporation 3703.TW | NT$22.85 0.73 USD |
+0.44
|
NT$18.81B 597.71M USD | NT$389.48K 12.38K USD | NT$22.70 0.72 USD | NT$23.00 0.73 USD | NT$18.81B 597.71M USD | 30.06 | NT$0.76 0.02 USD | ||
| Cyber Power Systems, Inc. 3617.TW | NT$198.50 6.31 USD |
-0.5
|
NT$18.69B 593.94M USD | NT$225.39K 7.16K USD | NT$197.00 6.26 USD | NT$200.00 6.36 USD | NT$18.69B 593.94M USD | 10.64 | NT$18.65 0.59 USD | ||
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$48.85 1.55 USD |
+1.35
|
NT$18.10B 575.18M USD | NT$293.30K 9.32K USD | NT$48.15 1.53 USD | NT$49.15 1.56 USD | NT$18.10B 575.18M USD | 19.00 | NT$2.57 0.08 USD | ||
| Da-Cin Construction Co.,Ltd. 2535.TW | NT$63.30 2.01 USD |
+0.48
|
NT$16.45B 522.74M USD | NT$114.82K 3.65K USD | NT$63.00 2 USD | NT$63.40 2.01 USD | NT$16.45B 522.74M USD | 10.44 | NT$6.06 0.19 USD | ||
| Sincere Navigation Corporation 2605.TW | NT$27.60 0.88 USD |
-2.82
|
NT$16.16B 513.35M USD | NT$25.55M 811.94K USD | NT$26.65 0.85 USD | NT$28.40 0.9 USD | NT$16.16B 513.35M USD | 33.25 | NT$0.83 0.03 USD | ||
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | NT$36.45 1.16 USD |
-0.82
|
NT$15.46B 491.32M USD | NT$4.82M 153.19K USD | NT$36.20 1.15 USD | NT$36.95 1.17 USD | NT$15.46B 491.32M USD | 7.48 | NT$4.87 0.15 USD | ||
| Posiflex Technology, Inc. 8114.TW | NT$175.50 5.58 USD |
+0.86
|
NT$13.40B 425.66M USD | NT$343.76K 10.92K USD | NT$173.50 5.51 USD | NT$176.00 5.59 USD | NT$13.40B 425.66M USD | 9.19 | NT$19.09 0.61 USD | ||
| Taiwan Navigation Co., Ltd. 2617.TW | NT$31.05 0.99 USD |
-1.9
|
NT$12.96B 411.71M USD | NT$1.71M 54.46K USD | NT$30.70 0.98 USD | NT$31.65 1.01 USD | NT$12.96B 411.71M USD | 10.04 | NT$3.09 0.1 USD | ||
| Chinese Maritime Transport Ltd. 2612.TW | NT$65.00 2.07 USD |
-6.47
|
NT$12.84B 407.88M USD | NT$7.76M 246.59K USD | NT$63.50 2.02 USD | NT$68.20 2.17 USD | NT$12.84B 407.88M USD | 9.07 | NT$7.16 0.23 USD | ||
| Hiwin Mikrosystem Corporation 4576.TW | NT$107.00 3.4 USD |
0
|
NT$12.82B 407.32M USD | NT$533.39K 16.95K USD | NT$105.00 3.34 USD | NT$108.00 3.43 USD | NT$12.82B 407.32M USD | 69.48 | NT$1.54 0.05 USD | ||
| Mirle Automation Corporation 2464.TW | NT$60.80 1.93 USD |
-0.49
|
NT$12.55B 398.85M USD | NT$1.04M 33.09K USD | NT$59.80 1.9 USD | NT$61.20 1.94 USD | NT$12.55B 398.85M USD | 0 | -NT$0.29 -0.009 USD | ||
| Phihong Technology Co., Ltd. 2457.TW | NT$29.00 0.92 USD |
+1.4
|
NT$12.32B 391.42M USD | NT$1.61M 51.2K USD | NT$28.45 0.9 USD | NT$29.20 0.93 USD | NT$12.32B 391.42M USD | 0 | -NT$0.99 -0.03 USD | ||
| Rechi Precision Co., Ltd. 4532.TW | NT$24.05 0.76 USD |
+0.21
|
NT$11.90B 378.27M USD | NT$401.00K 12.74K USD | NT$23.95 0.76 USD | NT$24.10 0.77 USD | NT$11.90B 378.27M USD | 11.73 | NT$2.05 0.07 USD | ||
| Waffer Technology Corporation 6235.TW | NT$59.10 1.88 USD |
-0.51
|
NT$11.81B 375.41M USD | NT$424.76K 13.5K USD | NT$58.70 1.87 USD | NT$59.90 1.9 USD | NT$11.81B 375.41M USD | 22.21 | NT$2.66 0.08 USD | ||
| TURVO International Co., Ltd. 2233.TW | NT$195.50 6.21 USD |
+0.26
|
NT$11.79B 374.51M USD | NT$351.91K 11.18K USD | NT$193.00 6.13 USD | NT$197.50 6.28 USD | NT$11.79B 374.51M USD | 26.52 | NT$7.37 0.23 USD | ||
| Symtek Automation Asia Co., Ltd. 6438.TW | NT$140.50 4.46 USD |
+0.72
|
NT$11.55B 367M USD | NT$388.25K 12.34K USD | NT$139.50 4.43 USD | NT$142.00 4.51 USD | NT$11.55B 367M USD | 17.89 | NT$7.85 0.25 USD | ||
| China Metal Products Co., Ltd. 1532.TW | NT$27.70 0.88 USD |
-1.07
|
NT$11.53B 366.38M USD | NT$392.20K 12.46K USD | NT$27.45 0.87 USD | NT$28.10 0.89 USD | NT$11.53B 366.38M USD | 138.50 | NT$0.20 0.006 USD | ||
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | NT$34.65 1.1 USD |
-1.28
|
NT$10.95B 348.01M USD | NT$878.42K 27.91K USD | NT$34.30 1.09 USD | NT$34.75 1.1 USD | NT$10.95B 348.01M USD | 13.12 | NT$2.64 0.08 USD | ||
| Air Asia Co., Ltd. 2630.TW | NT$51.00 1.62 USD |
0
|
NT$10.68B 339.4M USD | NT$1.40M 44.61K USD | NT$50.10 1.59 USD | NT$51.00 1.62 USD | NT$10.68B 339.4M USD | 50.49 | NT$1.01 0.03 USD | ||
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | NT$80.00 2.54 USD |
-0.62
|
NT$10.40B 330.46M USD | NT$105.24K 3.34K USD | NT$79.70 2.53 USD | NT$80.50 2.56 USD | NT$10.40B 330.46M USD | 17.42 | NT$4.59 0.15 USD | ||
| FSP Technology Inc. 3015.TW | NT$55.30 1.76 USD |
+0.91
|
NT$10.36B 329.05M USD | NT$388.21K 12.34K USD | NT$54.20 1.72 USD | NT$55.30 1.76 USD | NT$10.36B 329.05M USD | 31.96 | NT$1.73 0.05 USD | ||
| Ace Pillar Co., Ltd. 8374.TW | NT$83.50 2.65 USD |
-8.84
|
NT$9.37B 297.83M USD | NT$2.80M 88.86K USD | NT$83.10 2.64 USD | NT$85.50 2.72 USD | NT$9.37B 297.83M USD | 75.90 | NT$1.10 0.03 USD | ||
| Fittech Co., Ltd. 6706.TW | NT$119.00 3.78 USD |
+9.68
|
NT$9.35B 297.01M USD | NT$14.36M 456.39K USD | NT$109.00 3.46 USD | NT$119.00 3.78 USD | NT$9.35B 297.01M USD | 0 | -NT$3.97 -0.1 USD | ||
| Aurotek Corporation 6215.TW | NT$110.50 3.51 USD |
-2.64
|
NT$9.15B 290.69M USD | NT$1.84M 58.33K USD | NT$109.00 3.46 USD | NT$112.50 3.57 USD | NT$9.15B 290.69M USD | 59.40 | NT$1.86 0.06 USD | ||
| T3EX Global Holdings Corp. 2636.TW | NT$66.10 2.1 USD |
-1.05
|
NT$9.05B 287.67M USD | NT$225.12K 7.15K USD | NT$66.00 2.1 USD | NT$66.60 2.12 USD | NT$9.05B 287.67M USD | 8.08 | NT$8.18 0.26 USD | ||
| AmTRAN Technology Co.,Ltd 2489.TW | NT$14.75 0.47 USD |
-1.34
|
NT$9.00B 285.9M USD | NT$1.36M 43.33K USD | NT$14.75 0.47 USD | NT$15.00 0.48 USD | NT$9.00B 285.9M USD | 10.31 | NT$1.43 0.05 USD | ||
| Shining Building Business Co.,Ltd. 5531.TW | NT$9.06 0.29 USD |
-0.22
|
NT$8.86B 281.43M USD | NT$130.22K 4.14K USD | NT$9.03 0.29 USD | NT$9.11 0.29 USD | NT$8.86B 281.43M USD | 36.24 | NT$0.25 0.007 USD | ||
| Khgears International Limited 4571.TW | NT$167.50 5.32 USD |
-0.59
|
NT$8.70B 276.34M USD | NT$228.00K 7.24K USD | NT$166.50 5.29 USD | NT$170.50 5.42 USD | NT$8.70B 276.34M USD | 17.25 | NT$9.71 0.31 USD | ||
| Vivotek Inc. 3454.TW | NT$98.60 3.13 USD |
-0.1
|
NT$8.54B 271.22M USD | NT$640.92K 20.37K USD | NT$98.60 3.13 USD | NT$98.70 3.14 USD | NT$8.54B 271.22M USD | 80.81 | NT$1.22 0.04 USD | ||
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | NT$53.70 1.71 USD |
-0.56
|
NT$8.10B 257.25M USD | NT$54.35K 1.73K USD | NT$53.60 1.7 USD | NT$54.00 1.72 USD | NT$8.10B 257.25M USD | 12.26 | NT$4.38 0.14 USD | ||
| Tongtai Machine & Tool Co., Ltd. 4526.TW | NT$31.90 1.01 USD |
+0.31
|
NT$8.03B 255.26M USD | NT$1.45M 46.14K USD | NT$31.40 1 USD | NT$32.00 1.02 USD | NT$8.03B 255.26M USD | 55.96 | NT$0.57 0.02 USD | ||
| Castles Technology Co., Ltd. 5258.TW | NT$72.00 2.29 USD |
-0.69
|
NT$7.89B 250.7M USD | NT$103.30K 3.28K USD | NT$71.90 2.28 USD | NT$73.00 2.32 USD | NT$7.89B 250.7M USD | 21.95 | NT$3.28 0.1 USD | ||
| Zippy Technology Corp. 2420.TW | NT$50.60 1.61 USD |
+0.2
|
NT$7.72B 245.43M USD | NT$154.06K 4.9K USD | NT$50.30 1.6 USD | NT$50.70 1.61 USD | NT$7.72B 245.43M USD | 13.82 | NT$3.66 0.12 USD | ||
| Kung Sing Engineering Corporation 5521.TW | NT$15.30 0.49 USD |
+2.68
|
NT$7.53B 239.33M USD | NT$4.22M 134.04K USD | NT$14.95 0.48 USD | NT$15.45 0.49 USD | NT$7.53B 239.33M USD | 40.26 | NT$0.38 0.01 USD | ||
| K.S. Terminals Inc. 3003.TW | NT$47.50 1.51 USD |
-1.35
|
NT$7.39B 234.93M USD | NT$147.63K 4.69K USD | NT$47.35 1.5 USD | NT$48.65 1.55 USD | NT$7.39B 234.93M USD | 32.75 | NT$1.45 0.05 USD | ||
| Creative Sensor Inc. 8249.TW | NT$52.60 1.67 USD |
+0.57
|
NT$7.10B 225.61M USD | NT$286.23K 9.1K USD | NT$52.00 1.65 USD | NT$52.70 1.67 USD | NT$7.10B 225.61M USD | 12.00 | NT$4.38 0.14 USD | ||
| Shih Wei Navigation Co., Ltd. 5608.TW | NT$18.00 0.57 USD |
-4.51
|
NT$7.01B 222.65M USD | NT$5.54M 175.92K USD | NT$18.00 0.57 USD | NT$18.45 0.59 USD | NT$7.01B 222.65M USD | 0 | -NT$0.54 -0.01 USD | ||
| Eastern Media International Corporation 2614.TW | NT$21.40 0.68 USD |
-1.38
|
NT$7.00B 222.54M USD | NT$1.15M 36.48K USD | NT$21.35 0.68 USD | NT$21.95 0.7 USD | NT$7.00B 222.54M USD | 10.86 | NT$1.97 0.06 USD | ||
| LongDa Construction & Development Corporation 5519.TW | NT$31.75 1.01 USD |
-0.94
|
NT$6.96B 221.14M USD | NT$296.86K 9.43K USD | NT$31.65 1.01 USD | NT$32.05 1.02 USD | NT$6.96B 221.14M USD | 5.05 | NT$6.28 0.2 USD | ||
| Patec Precision Industry Co., Ltd. 2236.TW | NT$111.00 3.53 USD |
+6.22
|
NT$6.61B 210.06M USD | NT$1.86M 59.25K USD | NT$104.00 3.3 USD | NT$113.00 3.59 USD | NT$6.61B 210.06M USD | 20.00 | NT$5.55 0.18 USD | ||
| Chien Kuo Construction Co., Ltd. 5515.TW | NT$31.90 1.01 USD |
-1.24
|
NT$6.43B 204.35M USD | NT$330.39K 10.5K USD | NT$31.90 1.01 USD | NT$32.60 1.04 USD | NT$6.43B 204.35M USD | 8.35 | NT$3.82 0.12 USD | ||
| Chieftek Precision Co., Ltd. 1597.TW | NT$72.90 2.32 USD |
-0.68
|
NT$6.36B 202.14M USD | NT$168.30K 5.35K USD | NT$72.40 2.3 USD | NT$74.80 2.38 USD | NT$6.36B 202.14M USD | 92.27 | NT$0.79 0.03 USD | ||
| Lemtech Holdings Co., Limited 4912.TW | NT$89.80 2.85 USD |
-1.75
|
NT$6.02B 191.44M USD | NT$314.25K 9.99K USD | NT$88.50 2.81 USD | NT$92.30 2.93 USD | NT$6.02B 191.44M USD | 21.84 | NT$4.11 0.13 USD | ||
| Young Optics Inc. 3504.TW | NT$51.30 1.63 USD |
+1.79
|
NT$5.85B 185.93M USD | NT$86.65K 2.75K USD | NT$50.10 1.59 USD | NT$51.30 1.63 USD | NT$5.85B 185.93M USD | 128.25 | NT$0.40 0.01 USD | ||
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | NT$53.20 1.69 USD |
+1.14
|
NT$5.84B 185.63M USD | NT$171.74K 5.46K USD | NT$52.20 1.66 USD | NT$53.20 1.69 USD | NT$5.84B 185.63M USD | 110.83 | NT$0.48 0.02 USD | ||
| National Aerospace Fasteners Corporation 3004.TW | NT$99.60 3.16 USD |
+0.5
|
NT$5.69B 180.68M USD | NT$222.52K 7.07K USD | NT$98.30 3.12 USD | NT$99.70 3.17 USD | NT$5.69B 180.68M USD | 16.30 | NT$6.11 0.19 USD | ||
| Mercuries Data Systems Ltd. 2427.TW | NT$27.95 0.89 USD |
+0.18
|
NT$5.53B 175.85M USD | NT$939.16K 29.84K USD | NT$27.65 0.88 USD | NT$28.00 0.89 USD | NT$5.53B 175.85M USD | 19.54 | NT$1.43 0.05 USD | ||
| Evertop Wire Cable Corporation 1616.TW | NT$28.40 0.9 USD |
+0.18
|
NT$5.38B 171M USD | NT$685.47K 21.78K USD | NT$28.20 0.9 USD | NT$28.55 0.91 USD | NT$5.38B 171M USD | 7.57 | NT$3.75 0.12 USD | ||
| Rexon Industrial Corp.,Ltd 1515.TW | NT$27.95 0.89 USD |
-0.36
|
NT$5.07B 161.17M USD | NT$70.20K 2.23K USD | NT$27.90 0.89 USD | NT$28.25 0.9 USD | NT$5.07B 161.17M USD | 0 | -NT$0.24 -0.007 USD | ||
| First Steamship Co., Ltd. 2601.TW | NT$5.75 0.18 USD |
-1.03
|
NT$4.74B 150.69M USD | NT$1.34M 42.56K USD | NT$5.72 0.18 USD | NT$5.81 0.18 USD | NT$4.74B 150.69M USD | 0 | -NT$0.54 -0.01 USD | ||
| Basso Industry Corp. 1527.TW | NT$34.05 1.08 USD |
-0.15
|
NT$4.72B 149.93M USD | NT$108.55K 3.45K USD | NT$33.90 1.08 USD | NT$34.10 1.08 USD | NT$4.72B 149.93M USD | 24.85 | NT$1.37 0.04 USD | ||
| Hsin Ba Ba Corporation 9906.TW | NT$48.75 1.55 USD |
-1.61
|
NT$4.41B 140M USD | NT$98.21K 3.12K USD | NT$48.50 1.54 USD | NT$49.60 1.58 USD | NT$4.41B 140M USD | 59.45 | NT$0.82 0.03 USD | ||
| Sunspring Metal Corporation 2062.TW | NT$20.80 0.66 USD |
0
|
NT$4.16B 132.18M USD | NT$120.32K 3.82K USD | NT$20.60 0.65 USD | NT$20.80 0.66 USD | NT$4.16B 132.18M USD | 28.88 | NT$0.72 0.02 USD | ||
| Globe Union Industrial Corp. 9934.TW | NT$9.99 0.32 USD |
-0.1
|
NT$4.11B 130.47M USD | NT$77.58K 2.47K USD | NT$9.96 0.32 USD | NT$10.05 0.32 USD | NT$4.11B 130.47M USD | 58.76 | NT$0.17 0.005 USD | ||
| Tbi Motion Technology Co., Ltd. 4540.TW | NT$35.85 1.14 USD |
-0.69
|
NT$4.05B 128.81M USD | NT$504.56K 16.03K USD | NT$35.25 1.12 USD | NT$36.10 1.15 USD | NT$4.05B 128.81M USD | 0 | -NT$2.51 -0.07 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}