ประเทศ: ไต้หวัน กระดานเทรด: Taiwan หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไต้หวัน (176)
- {{country.name}}
- ประเทศทั้งหมด
- ไต้หวัน (176)
Taiwan (176)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Taipei Exchange (183)
- Taiwan (176)
อุตสาหกรรม (176)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (4)
- บริการธุรกิจเฉพาะทาง (4)
- บริการให้คำปรึกษา (1)
- บริการรักษาความปลอดภัยและการป้องกัน (8)
- บริการจัดหาพนักงานและการจ้างงาน (1)
- กลุ่มบริษัท (5)
- วิศวกรรมและการก่อสร้าง (19)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (6)
- การกระจายสินค้าทางอุตสาหกรรม (3)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (6)
- เครื่องจักรอุตสาหกรรมพิเศษ (30)
- การผลิตโลหะ (11)
- การควบคุมมลพิษและการบำบัด (3)
- เครื่องมือและอุปกรณ์เสริม (11)
- อุปกรณ์ไฟฟ้าและอะไหล่ (40)
- สายการบิน (2)
- ทางรถไฟ (1)
- การจัดส่งสินค้าทางทะเล (13)
- รถบรรทุก (1)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (3)
- การจัดการของเสีย (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $171 5.43 USD |
-10
|
$370.22B 11.76B USD | $46.36M 1.47M USD | $171 5.43 USD | $187 5.94 USD | $370.22B 11.76B USD | 2.64 | $64.75 2.06 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $56.6 1.8 USD |
-9.87
|
$197.65B 6.28B USD | $53.57M 1.7M USD | $56.6 1.8 USD | $61.9 1.97 USD | $197.65B 6.28B USD | 3.08 | $18.32 0.58 USD | |
| EVA Airways Corp. 2618.TW | $33.5 1.06 USD |
-8.84
|
$180.91B 5.75B USD | $64.99M 2.07M USD | $33.5 1.06 USD | $36.9 1.17 USD | $180.91B 5.75B USD | 6.29 | $5.32 0.17 USD | |
| Wan Hai Lines Ltd. 2615.TW | $61.1 1.94 USD |
-9.88
|
$171.46B 5.45B USD | $16.95M 538.46K USD | $61.1 1.94 USD | $67.1 2.13 USD | $171.46B 5.45B USD | 3.62 | $16.87 0.54 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $25.45 0.81 USD |
-2.68
|
$143.24B 4.55B USD | $12.99M 412.9K USD | $25.45 0.81 USD | $26.2 0.83 USD | $143.24B 4.55B USD | 22.13 | $1.15 0.04 USD | |
| Airtac International Group 1590.TW | $675 21.45 USD |
-10
|
$135B 4.29B USD | $2.11M 67.15K USD | $675 21.45 USD | $740 23.51 USD | $135B 4.29B USD | 17.71 | $38.1 1.21 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $177 5.62 USD |
-9.92
|
$114.9B 3.65B USD | $7.84M 249.16K USD | $177 5.62 USD | $193 6.13 USD | $114.9B 3.65B USD | 9.13 | $19.37 0.62 USD | |
| China Airlines, Ltd. 2610.TW | $18.3 0.58 USD |
-9.41
|
$110.71B 3.52B USD | $56.14M 1.78M USD | $18.2 0.58 USD | $20.35 0.65 USD | $110.71B 3.52B USD | 7.85 | $2.33 0.07 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,160 36.86 USD |
-9.73
|
$101.76B 3.23B USD | $361.63K 11.49K USD | $1,160 36.86 USD | $1,215 38.61 USD | $101.76B 3.23B USD | 24.20 | $47.93 1.52 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $45.85 1.46 USD |
+1.66
|
$96.71B 3.07B USD | $12.46M 395.77K USD | $44.5 1.41 USD | $47.55 1.51 USD | $96.71B 3.07B USD | 16.79 | $2.73 0.09 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $321.5 10.22 USD |
-9.94
|
$92.32B 2.93B USD | $3.86M 122.51K USD | $321.5 10.22 USD | $338 10.74 USD | $92.32B 2.93B USD | 21.59 | $14.89 0.47 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $29.25 0.93 USD |
-8.16
|
$82.91B 2.63B USD | $16.62M 527.96K USD | $28.75 0.91 USD | $31.55 1 USD | $82.91B 2.63B USD | 4.82 | $6.06 0.19 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $418 13.28 USD |
-1.42
|
$78.41B 2.49B USD | $8.35M 265.48K USD | $382 12.14 USD | $432 13.73 USD | $78.41B 2.49B USD | 12.81 | $32.61 1.04 USD | |
| Tatung Co., Ltd. 2371.TW | $32.05 1.02 USD |
-6.01
|
$67.44B 2.14B USD | $36.03M 1.14M USD | $31.25 0.99 USD | $34.35 1.09 USD | $67.44B 2.14B USD | 4.96 | $6.45 0.2 USD | |
| Hiwin Technologies Corporation 2049.TW | $179 5.69 USD |
-9.82
|
$63.33B 2.01B USD | $4.88M 155.18K USD | $179 5.69 USD | $183 5.81 USD | $63.33B 2.01B USD | 32.19 | $5.56 0.18 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $113.5 3.61 USD |
-9.92
|
$59.13B 1.88B USD | $3.83M 121.68K USD | $113.5 3.61 USD | $120.5 3.83 USD | $59.13B 1.88B USD | 19.56 | $5.8 0.18 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $639 20.3 USD |
-10
|
$54.58B 1.73B USD | $480.8K 15.28K USD | $639 20.3 USD | $639 20.3 USD | $54.58B 1.73B USD | 25.20 | $25.35 0.81 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $106.5 3.38 USD |
-5.33
|
$52.62B 1.67B USD | $19.44M 617.85K USD | $104 3.3 USD | $116 3.69 USD | $52.62B 1.67B USD | 14.52 | $7.33 0.23 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $106 3.37 USD |
-5.78
|
$47B 1.49B USD | $1.21M 38.6K USD | $105 3.34 USD | $112 3.56 USD | $47B 1.49B USD | 16.53 | $6.41 0.2 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $176 5.59 USD |
-9.97
|
$41.01B 1.3B USD | $6.71M 213.22K USD | $176 5.59 USD | $192.5 6.12 USD | $41.01B 1.3B USD | 9.82 | $17.91 0.57 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $47.35 1.5 USD |
-9.98
|
$40.01B 1.27B USD | $11.37M 361.44K USD | $47.35 1.5 USD | $50.3 1.6 USD | $40.01B 1.27B USD | 8.56 | $5.53 0.18 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $42.3 1.34 USD |
-10
|
$39.84B 1.27B USD | $60.39M 1.92M USD | $42.3 1.34 USD | $47.7 1.52 USD | $39.84B 1.27B USD | 18.47 | $2.29 0.07 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $375 11.92 USD |
-1.57
|
$39.33B 1.25B USD | $1.48M 47.15K USD | $362.5 11.52 USD | $385 12.23 USD | $39.33B 1.25B USD | 19.37 | $19.35 0.61 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $51.1 1.62 USD |
-9.88
|
$38.14B 1.21B USD | $14.18M 450.48K USD | $51.1 1.62 USD | $56 1.78 USD | $38.14B 1.21B USD | 6.15 | $8.3 0.26 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $147 4.67 USD |
-8.41
|
$38.06B 1.21B USD | $899.33K 28.58K USD | $147 4.67 USD | $157.5 5 USD | $38.06B 1.21B USD | 13.72 | $10.71 0.34 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $179 5.69 USD |
-9.82
|
$35.04B 1.11B USD | $3.98M 126.44K USD | $179 5.69 USD | $181.5 5.77 USD | $35.04B 1.11B USD | 25.17 | $7.11 0.23 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $85 2.7 USD |
-7
|
$34.07B 1.08B USD | $2.1M 66.83K USD | $83.5 2.65 USD | $89.1 2.83 USD | $34.07B 1.08B USD | 10.31 | $8.24 0.26 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $131.5 4.18 USD |
-9.93
|
$33.78B 1.07B USD | $4M 127.1K USD | $131.5 4.18 USD | $143 4.54 USD | $33.78B 1.07B USD | 18.94 | $6.94 0.22 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $69.5 2.21 USD |
-9.97
|
$31.62B 1B USD | $23.77M 755.21K USD | $69.5 2.21 USD | $79.8 2.54 USD | $31.62B 1B USD | 13.36 | $5.2 0.17 USD | |
| Evergreen Steel Corp. 2211.TW | $73.2 2.33 USD |
-9.96
|
$30.53B 970.13M USD | $2.65M 84.08K USD | $73.2 2.33 USD | $80.3 2.55 USD | $30.53B 970.13M USD | 11.96 | $6.12 0.19 USD | |
| CTCI Corporation 9933.TW | $35.9 1.14 USD |
-1.91
|
$29.09B 924.33M USD | $3.31M 105.33K USD | $35.65 1.13 USD | $37.2 1.18 USD | $29.09B 924.33M USD | 15.02 | $2.39 0.08 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $26.3 0.84 USD |
-7.23
|
$28.07B 891.8M USD | $6.8M 215.92K USD | $25.6 0.81 USD | $28.4 0.9 USD | $28.07B 891.8M USD | 10.11 | $2.6 0.08 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $37.65 1.2 USD |
-2.96
|
$27.5B 873.67M USD | $2.23M 70.98K USD | $37.5 1.19 USD | $39.15 1.24 USD | $27.5B 873.67M USD | 20.35 | $1.85 0.06 USD | |
| Kinik Company 1560.TW | $165 5.24 USD |
-9.84
|
$24.08B 765.2M USD | $2.02M 64.03K USD | $165 5.24 USD | $173.5 5.51 USD | $24.08B 765.2M USD | 23.91 | $6.9 0.22 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $29.1 0.92 USD |
-9.91
|
$22.45B 713.26M USD | $12.49M 396.76K USD | $29.1 0.92 USD | $31.3 0.99 USD | $22.45B 713.26M USD | 14.05 | $2.07 0.07 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $77.4 2.46 USD |
-9.9
|
$20.54B 652.71M USD | $5.01M 159.13K USD | $77.4 2.46 USD | $85.2 2.71 USD | $20.54B 652.71M USD | 25.80 | $3 0.1 USD | |
| Cyber Power Systems, Inc. 3617.TW | $213.5 6.78 USD |
-7.58
|
$20.1B 638.82M USD | $1.16M 36.93K USD | $210 6.67 USD | $226 7.18 USD | $20.1B 638.82M USD | 8.83 | $24.16 0.77 USD | |
| CSBC Corporation 2208.TW | $15.35 0.49 USD |
-6.12
|
$19.56B 621.66M USD | $5.95M 189.08K USD | $15.15 0.48 USD | $16.8 0.53 USD | $19.56B 621.66M USD | 0 | -$2.2 -0.06 USD | |
| Cleanaway Company Limited 8422.TW | $174.5 5.54 USD |
-3.59
|
$19.55B 621.2M USD | $1.42M 45K USD | $173.5 5.51 USD | $181 5.75 USD | $19.55B 621.2M USD | 18.19 | $9.59 0.3 USD | |
| AcBel Polytech Inc. 6282.TW | $22.15 0.7 USD |
-9.96
|
$19.02B 604.26M USD | $4.99M 158.71K USD | $22.15 0.7 USD | $22.9 0.73 USD | $19.02B 604.26M USD | 0 | -$0.06 -0.001 USD | |
| Continental Holdings Corporation 3703.TW | $22.35 0.71 USD |
-8.02
|
$18.4B 584.63M USD | $2.81M 89.38K USD | $22.15 0.7 USD | $24.1 0.77 USD | $18.4B 584.63M USD | 15.62 | $1.43 0.05 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $66.5 2.11 USD |
-9.89
|
$18.18B 577.8M USD | $4.99M 158.62K USD | $66.5 2.11 USD | $71.3 2.27 USD | $18.18B 577.8M USD | 12.20 | $5.45 0.17 USD | |
| C Sun Mfg Ltd. 2467.TW | $109.5 3.48 USD |
-9.88
|
$16.47B 523.44M USD | $1.1M 34.92K USD | $109.5 3.48 USD | $115 3.65 USD | $16.47B 523.44M USD | 22.81 | $4.8 0.15 USD | |
| Posiflex Technology, Inc. 8114.TW | $206 6.55 USD |
-9.85
|
$15.72B 499.63M USD | $1.27M 40.41K USD | $206 6.55 USD | $227 7.21 USD | $15.72B 499.63M USD | 20.07 | $10.26 0.33 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $171 5.43 USD |
-10
|
$15.64B 496.98M USD | $581.87K 18.49K USD | $171 5.43 USD | $171 5.43 USD | $15.64B 496.98M USD | 26.92 | $6.35 0.2 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $39.75 1.26 USD |
-1
|
$15.27B 485.28M USD | $758.38K 24.1K USD | $39 1.24 USD | $40 1.27 USD | $15.27B 485.28M USD | 17.35 | $2.29 0.07 USD | |
| BES Engineering Corporation 2515.TW | $8.56 0.27 USD |
-9.7
|
$13.1B 416.4M USD | $20.4M 648.12K USD | $8.55 0.27 USD | $9.4 0.3 USD | $13.1B 416.4M USD | 18.21 | $0.47 0.01 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $60 1.91 USD |
-9.91
|
$12.61B 400.55M USD | $5.11M 162.44K USD | $60 1.91 USD | $64.8 2.06 USD | $12.61B 400.55M USD | 12.34 | $4.86 0.15 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $48.45 1.54 USD |
-5.74
|
$12.59B 400.11M USD | $1.01M 31.95K USD | $48.4 1.54 USD | $51.4 1.63 USD | $12.59B 400.11M USD | 9.33 | $5.19 0.16 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $25.15 0.8 USD |
-9.86
|
$12.45B 395.57M USD | $6.97M 221.39K USD | $25.15 0.8 USD | $27.65 0.88 USD | $12.45B 395.57M USD | 12.57 | $2 0.06 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $137.5 4.37 USD |
-9.84
|
$11.28B 358.49M USD | $414.92K 13.18K USD | $137.5 4.37 USD | $137.5 4.37 USD | $11.28B 358.49M USD | 18.73 | $7.34 0.23 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $91.4 2.9 USD |
-9.95
|
$10.95B 347.94M USD | $444.04K 14.11K USD | $91.4 2.9 USD | $91.4 2.9 USD | $10.95B 347.94M USD | 179.21 | $0.51 0.02 USD | |
| Sincere Navigation Corporation 2605.TW | $18.35 0.58 USD |
-9.83
|
$10.74B 341.31M USD | $8.14M 258.7K USD | $18.35 0.58 USD | $19.8 0.63 USD | $10.74B 341.31M USD | 9.76 | $1.88 0.06 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $29.5 0.94 USD |
-9.92
|
$10.72B 340.53M USD | $1.27M 40.48K USD | $29.5 0.94 USD | $32.3 1.03 USD | $10.72B 340.53M USD | 14.97 | $1.97 0.06 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $128 4.07 USD |
-1.16
|
$10.5B 333.77M USD | $872.5K 27.72K USD | $127 4.04 USD | $134 4.26 USD | $10.5B 333.77M USD | 10.94 | $11.69 0.37 USD | |
| China Metal Products Co., Ltd. 1532.TW | $23.3 0.74 USD |
-7.72
|
$10.15B 322.41M USD | $3.72M 118.11K USD | $23.25 0.74 USD | $25.25 0.8 USD | $10.15B 322.41M USD | 7.95 | $2.93 0.09 USD | |
| Mirle Automation Corporation 2464.TW | $47.45 1.51 USD |
-9.96
|
$9.7B 308.38M USD | $2.22M 70.51K USD | $47.45 1.51 USD | $48.8 1.55 USD | $9.7B 308.38M USD | 91.25 | $0.52 0.02 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $23.15 0.74 USD |
-8.5
|
$9.66B 306.96M USD | $2.38M 75.65K USD | $22.9 0.73 USD | $25.3 0.8 USD | $9.66B 306.96M USD | 7.54 | $3.07 0.1 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $20.35 0.65 USD |
-9.96
|
$8.78B 278.83M USD | $2.76M 87.64K USD | $20.35 0.65 USD | $20.95 0.67 USD | $8.78B 278.83M USD | 42.39 | $0.48 0.02 USD | |
| Kedge Construction Co., Ltd. 2546.TW | $70.1 2.23 USD |
-6.66
|
$8.63B 274.28M USD | $393.01K 12.49K USD | $69.8 2.22 USD | $75.4 2.4 USD | $8.63B 274.28M USD | 9.95 | $7.04 0.22 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $26.8 0.85 USD |
-7.11
|
$8.47B 269.17M USD | $2.46M 78.07K USD | $26.5 0.84 USD | $28.8 0.92 USD | $8.47B 269.17M USD | 11.30 | $2.37 0.08 USD | |
| Vivotek Inc. 3454.TW | $97.2 3.09 USD |
-10
|
$8.41B 267.37M USD | $580.7K 18.45K USD | $97.2 3.09 USD | $102.5 3.26 USD | $8.41B 267.37M USD | 28.58 | $3.4 0.11 USD | |
| FSP Technology Inc. 3015.TW | $42.95 1.36 USD |
-9.96
|
$8.04B 255.57M USD | $1.46M 46.38K USD | $42.95 1.36 USD | $47.5 1.51 USD | $8.04B 255.57M USD | 19.97 | $2.15 0.07 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $18.95 0.6 USD |
-9.98
|
$8.04B 255.43M USD | $4.01M 127.56K USD | $18.95 0.6 USD | $20.45 0.65 USD | $8.04B 255.43M USD | 12.30 | $1.54 0.05 USD | |
| TURVO International Co., Ltd. 2233.TW | $132.5 4.21 USD |
-9.86
|
$7.99B 253.83M USD | $1.55M 49.27K USD | $132.5 4.21 USD | $140 4.45 USD | $7.99B 253.83M USD | 12.11 | $10.94 0.35 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $11.7 0.37 USD |
-9.65
|
$7.96B 252.8M USD | $7.21M 228.96K USD | $11.7 0.37 USD | $12.3 0.39 USD | $7.96B 252.8M USD | 6.53 | $1.79 0.06 USD | |
| T3EX Global Holdings Corp. 2636.TW | $57.9 1.84 USD |
-6.91
|
$7.93B 251.98M USD | $1.47M 46.72K USD | $56.8 1.8 USD | $62.7 1.99 USD | $7.93B 251.98M USD | 6.17 | $9.38 0.3 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $41.4 1.32 USD |
-6.02
|
$7.8B 247.91M USD | $993.65K 31.57K USD | $41.2 1.31 USD | $44.05 1.4 USD | $7.8B 247.91M USD | 8.75 | $4.73 0.15 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $69.3 2.2 USD |
-9.88
|
$7.78B 247.18M USD | $110.92K 3.52K USD | $69.3 2.2 USD | $69.3 2.2 USD | $7.78B 247.18M USD | 115.50 | $0.6 0.02 USD | |
| Waffer Technology Corporation 6235.TW | $37.1 1.18 USD |
-9.95
|
$7.41B 235.54M USD | $2.81M 89.42K USD | $37.1 1.18 USD | $38.35 1.22 USD | $7.41B 235.54M USD | 12.16 | $3.05 0.1 USD | |
| Castles Technology Co., Ltd. 5258.TW | $59.1 1.88 USD |
-9.91
|
$7.24B 230.05M USD | $307.85K 9.78K USD | $59.1 1.88 USD | $59.1 1.88 USD | $7.24B 230.05M USD | 10.42 | $5.67 0.18 USD | |
| K.S. Terminals Inc. 3003.TW | $46 1.46 USD |
-9.98
|
$7.16B 227.52M USD | $2.29M 72.83K USD | $46 1.46 USD | $48.6 1.54 USD | $7.16B 227.52M USD | 11.85 | $3.88 0.12 USD | |
| Hsin Ba Ba Corporation 9906.TW | $79 2.51 USD |
-9.92
|
$7.14B 226.87M USD | $471.46K 14.98K USD | $79 2.51 USD | $87.4 2.78 USD | $7.14B 226.87M USD | 12.36 | $6.39 0.2 USD | |
| Zippy Technology Corp. 2420.TW | $45.15 1.43 USD |
-8.97
|
$6.89B 219M USD | $1.34M 42.44K USD | $44.8 1.42 USD | $49.65 1.58 USD | $6.89B 219M USD | 10.37 | $4.35 0.14 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $33.75 1.07 USD |
-9.52
|
$6.67B 211.79M USD | $1.25M 39.82K USD | $33.6 1.07 USD | $36.9 1.17 USD | $6.67B 211.79M USD | 6.59 | $5.12 0.16 USD | |
| Drewloong Precision, Inc. 4572.TW | $161.5 5.13 USD |
-2.42
|
$6.3B 200.14M USD | $3.57M 113.46K USD | $151 4.8 USD | $167 5.31 USD | $6.3B 200.14M USD | 22.65 | $7.13 0.23 USD | |
| Khgears International Limited 4571.TW | $120 3.81 USD |
-9.77
|
$6.21B 197.2M USD | $231.9K 7.37K USD | $120 3.81 USD | $120 3.81 USD | $6.21B 197.2M USD | 13.07 | $9.18 0.29 USD | |
| LongDa Construction & Development Corporation 5519.TW | $28.25 0.9 USD |
-7.83
|
$6.19B 196.76M USD | $2.18M 69.21K USD | $28 0.89 USD | $30.55 0.97 USD | $6.19B 196.76M USD | 7.29 | $3.87 0.12 USD | |
| Air Asia Co., Ltd. 2630.TW | $29.5 0.94 USD |
-9.79
|
$6.18B 196.32M USD | $6.02M 191.18K USD | $29.45 0.94 USD | $33.8 1.07 USD | $6.18B 196.32M USD | 44.02 | $0.67 0.02 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $49 1.56 USD |
-7.37
|
$5.79B 184.13M USD | $1.04M 33.08K USD | $48.85 1.55 USD | $52.5 1.67 USD | $5.79B 184.13M USD | 8.05 | $6.08 0.19 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $49.6 1.58 USD |
-9.98
|
$5.49B 174.39M USD | $1.3M 41.21K USD | $49.6 1.58 USD | $50 1.59 USD | $5.49B 174.39M USD | 20.75 | $2.39 0.08 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $61.2 1.94 USD |
-10
|
$5.34B 169.69M USD | $1.61M 51.24K USD | $61.2 1.94 USD | $63.8 2.03 USD | $5.34B 169.69M USD | 57.19 | $1.07 0.03 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $13.65 0.43 USD |
-9.9
|
$5.31B 168.84M USD | $6.12M 194.55K USD | $13.65 0.43 USD | $14.8 0.47 USD | $5.31B 168.84M USD | 0 | -$0.69 -0.02 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $59.4 1.89 USD |
-9.86
|
$5.24B 166.57M USD | $398.04K 12.65K USD | $59.4 1.89 USD | $59.4 1.89 USD | $5.24B 166.57M USD | 40.96 | $1.45 0.05 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $25.8 0.82 USD |
-8.02
|
$5.2B 165.27M USD | $2.26M 71.84K USD | $25.25 0.8 USD | $28.05 0.89 USD | $5.2B 165.27M USD | 8.89 | $2.9 0.09 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $19.85 0.63 USD |
-9.98
|
$5.06B 160.73M USD | $1.05M 33.31K USD | $19.85 0.63 USD | $19.85 0.63 USD | $5.06B 160.73M USD | 0 | -$3.56 -0.1 USD | |
| Aurotek Corporation 6215.TW | $60.2 1.91 USD |
-9.88
|
$4.98B 158.37M USD | $1.6M 50.76K USD | $60.2 1.91 USD | $61.7 1.96 USD | $4.98B 158.37M USD | 28.53 | $2.11 0.07 USD | |
| Kung Sing Engineering Corporation 5521.TW | $10.05 0.32 USD |
-6.51
|
$4.95B 157.21M USD | $7.43M 236.24K USD | $9.97 0.32 USD | $10.9 0.35 USD | $4.95B 157.21M USD | 502.50 | $0.02 0.0006 USD | |
| Creative Sensor Inc. 8249.TW | $37.7 1.2 USD |
-9.92
|
$4.89B 155.28M USD | $1.77M 56.39K USD | $37.7 1.2 USD | $38.45 1.22 USD | $4.89B 155.28M USD | 11.59 | $3.25 0.1 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $78.1 2.48 USD |
-9.92
|
$4.86B 154.34M USD | $965.23K 30.67K USD | $78.1 2.48 USD | $80.6 2.56 USD | $4.86B 154.34M USD | 12.10 | $6.45 0.2 USD | |
| Fittech Co., Ltd. 6706.TW | $61.5 1.95 USD |
-9.96
|
$4.83B 153.55M USD | $420.65K 13.37K USD | $61.5 1.95 USD | $61.5 1.95 USD | $4.83B 153.55M USD | 0 | -$4.29 -0.1 USD | |
| First Steamship Co., Ltd. 2601.TW | $5.53 0.18 USD |
-6.11
|
$4.56B 144.93M USD | $4.7M 149.23K USD | $5.51 0.18 USD | $5.97 0.19 USD | $4.56B 144.93M USD | 0 | -$0.35 -0.01 USD | |
| Young Optics Inc. 3504.TW | $39.65 1.26 USD |
-9.99
|
$4.52B 143.7M USD | $1.25M 39.83K USD | $39.65 1.26 USD | $42.95 1.36 USD | $4.52B 143.7M USD | 0 | -$2.17 -0.06 USD | |
| Eastern Media International Corporation 2614.TW | $15 0.48 USD |
-6.25
|
$4.5B 143.1M USD | $1.56M 49.45K USD | $14.4 0.46 USD | $16 0.51 USD | $4.5B 143.1M USD | 12.09 | $1.24 0.04 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $24.8 0.79 USD |
-9.98
|
$4.48B 142.2M USD | $1.18M 37.54K USD | $24.8 0.79 USD | $27.55 0.88 USD | $4.48B 142.2M USD | 27.55 | $0.9 0.03 USD | |
| Sunspring Metal Corporation 2062.TW | $21.85 0.69 USD |
-9.9
|
$4.37B 138.85M USD | $3.91M 124.39K USD | $21.85 0.69 USD | $23.35 0.74 USD | $4.37B 138.85M USD | 8.09 | $2.7 0.09 USD | |
| Basso Industry Corp. 1527.TW | $31.45 1 USD |
-5.84
|
$4.36B 138.48M USD | $989.82K 31.45K USD | $31.2 0.99 USD | $33.6 1.07 USD | $4.36B 138.48M USD | 9.82 | $3.2 0.1 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $23.7 0.75 USD |
-9.89
|
$4.3B 136.66M USD | $1.25M 39.82K USD | $23.7 0.75 USD | $24.7 0.78 USD | $4.3B 136.66M USD | 13.62 | $1.74 0.06 USD | |
| Globe Union Industrial Corp. 9934.TW | $10.2 0.32 USD |
-6.85
|
$4.18B 132.76M USD | $4.4M 139.91K USD | $9.99 0.32 USD | $10.95 0.35 USD | $4.18B 132.76M USD | 9.02 | $1.13 0.04 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $73.6 2.34 USD |
-9.91
|
$4.08B 129.5M USD | $853.28K 27.11K USD | $73.6 2.34 USD | $80.8 2.57 USD | $4.08B 129.5M USD | 10.88 | $6.76 0.21 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}