หน้าผลลัพธ์ 2 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ทองคำ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (240)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (343)
- อาร์เจนตินา (8)
- ออสเตรเลีย (137)
- ออสเตรีย (2)
- บราซิล (5)
- แคนาดา (289)
- ชิลี (1)
- จีน (5)
- ฟินแลนด์ (1)
- ฝรั่งเศส (1)
- เยอรมนี (240)
- ฮ่องกง (9)
- อินเดีย (1)
- อินโดนีเซีย (4)
- ญี่ปุ่น (1)
- มาเลเซีย (1)
- เม็กซิโก (6)
- นิวซีแลนด์ (1)
- นอร์เวย์ (1)
- รัสเซีย (5)
- สิงคโปร์ (3)
- แอฟริกาใต้ (6)
- สวีเดน (1)
- ตุรกี (2)
- สหราชอาณาจักร (3)
กระดานเทรดทั้งหมด
วัสดุพื้นฐาน (240)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (240)
ทองคำ (240)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (34)
- วัสดุก่อสร้าง (62)
- เคมีภัณฑ์ (69)
- เคมีภัณฑ์ชนิดพิเศษ (183)
- ไม้แปรรูปและการผลิตไม้ (23)
- กระดาษและผลิตภัณฑ์กระดาษ (40)
- อะลูมิเนียม (16)
- ทองแดง (35)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (420)
- ทองคำ (240)
- เงิน (12)
- โลหะมีค่าและเหมืองแร่อื่นๆ (98)
- ถ่านโค้ก (12)
- เหล็กกล้า (86)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| i-80 Gold Corp. 8JI.DU | €0.95 1.04 USD |
+4.73
|
€813.52M 889.29M USD | €0.00 0 USD | €0.95 1.04 USD | €0.95 1.04 USD | €813.52M 889.29M USD | 0 | -€0.19 -0.2 USD | ||
| Robex Resources Inc. R RB4.F | €3.10 3.39 USD |
+4.73
|
€756.65M 827.12M USD | €300.00 327.94 USD | €3.10 3.39 USD | €3.10 3.39 USD | €756.65M 827.12M USD | 0 | -€0.21 -0.2 USD | ||
| PT J Resources Asia Pasifik Tbk J5R.SG | €0.01 0.02 USD |
+3.7
|
€726.29M 793.93M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €726.29M 793.93M USD | 0 | €0.00 0 USD | ||
| Kingsgate Consolidated Limited KCN.SG | €2.42 2.65 USD |
+2.98
|
€645.76M 705.9M USD | €0.00 0 USD | €2.42 2.65 USD | €2.42 2.65 USD | €645.76M 705.9M USD | 40.33 | €0.06 0.07 USD | ||
| Orezone Gold Corporation OEX.F | €0.98 1.07 USD |
+6.51
|
€625.93M 684.23M USD | €2.03K 2.22K USD | €0.98 1.07 USD | €0.98 1.07 USD | €625.93M 684.23M USD | 8.92 | €0.11 0.12 USD | ||
| Galiano Gold Inc. B7U.F | €2.19 2.39 USD |
+2.82
|
€568.94M 621.93M USD | €12.80K 13.99K USD | €2.14 2.34 USD | €2.28 2.49 USD | €568.94M 621.93M USD | 0 | -€0.16 -0.1 USD | ||
| Caledonia Mining Corporation Plc 9CD1.F | €26.00 28.42 USD |
0
|
€519.61M 568.01M USD | €270.00 295.15 USD | €26.00 28.42 USD | €26.00 28.42 USD | €519.61M 568.01M USD | 11.76 | €2.21 2.42 USD | ||
| Thor Explorations Ltd. T2X.F | €0.74 0.81 USD |
+4.23
|
€501.05M 547.71M USD | €600.00 655.88 USD | €0.74 0.81 USD | €0.74 0.81 USD | €501.05M 547.71M USD | 3.52 | €0.21 0.23 USD | ||
| Rusoro Mining Ltd. PKJ2.F | €0.68 0.75 USD |
+0.88
|
€436.00M 476.6M USD | €7.50K 8.2K USD | €0.68 0.75 USD | €0.68 0.75 USD | €436.00M 476.6M USD | 0 | -€0.07 -0.07 USD | ||
| Heliostar Metals Ltd. RGG1.F | €1.58 1.72 USD |
-2.78
|
€430.09M 470.15M USD | €76.45K 83.57K USD | €1.58 1.72 USD | €1.62 1.77 USD | €430.09M 470.15M USD | 14.31 | €0.11 0.12 USD | ||
| St Barbara Limited BM1.MU | €0.32 0.35 USD |
+2.2
|
€398.94M 436.09M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €398.94M 436.09M USD | 0 | -€0.03 -0.03 USD | ||
| Jaguar Mining Inc. 32JP.F | €4.44 4.85 USD |
+11
|
€378.56M 413.82M USD | €291.00 318.1 USD | €4.44 4.85 USD | €4.44 4.85 USD | €378.56M 413.82M USD | 0 | -€0.17 -0.1 USD | ||
| International Tower Hill Mines Ltd. 1I1.F | €1.70 1.86 USD |
+3.03
|
€360.26M 393.82M USD | €5.25K 5.74K USD | €1.70 1.86 USD | €1.70 1.86 USD | €360.26M 393.82M USD | 0 | -€0.03 -0.03 USD | ||
| Amex Exploration Inc. MX0.F | €2.23 2.44 USD |
+7.21
|
€320.30M 350.13M USD | €20.00 21.86 USD | €2.23 2.44 USD | €2.23 2.44 USD | €320.30M 350.13M USD | 0 | -€0.03 -0.03 USD | ||
| AltynGold plc FPP0.F | €11.10 12.13 USD |
+4.72
|
€316.04M 345.47M USD | €160.00 174.9 USD | €11.10 12.13 USD | €11.10 12.13 USD | €316.04M 345.47M USD | 7.81 | €1.42 1.55 USD | ||
| Steppe Gold Ltd. 2J9.F | €1.21 1.32 USD |
+8.56
|
€304.66M 333.03M USD | €1.25K 1.37K USD | €1.21 1.32 USD | €1.21 1.32 USD | €304.66M 333.03M USD | 20.08 | €0.06 0.07 USD | ||
| Sitka Gold Corp. 1RF.F | €0.64 0.69 USD |
+6.72
|
€277.97M 303.85M USD | €514.00 561.87 USD | €0.61 0.66 USD | €0.64 0.69 USD | €277.97M 303.85M USD | 1.05 | €0.60 0.66 USD | ||
| Serabi Gold plc B9O2.F | €3.40 3.72 USD |
+13.33
|
€265.45M 290.18M USD | €870.00 951.03 USD | €3.40 3.72 USD | €3.40 3.72 USD | €265.45M 290.18M USD | 6.66 | €0.51 0.56 USD | ||
| NeXGold Mining Corp. TRC1.F | €0.62 0.67 USD |
+325.03
|
€256.32M 280.2M USD | €11.00K 12.02K USD | €0.15 0.16 USD | €0.15 0.16 USD | €256.32M 280.2M USD | 0 | -€0.19 -0.2 USD | ||
| Liberty Gold Corp. PGW.F | €0.48 0.53 USD |
-2.62
|
€246.96M 269.96M USD | €400.00 437.25 USD | €0.48 0.53 USD | €0.48 0.53 USD | €246.96M 269.96M USD | 0 | -€0.04 -0.04 USD | ||
| Aizawa Securities Group Co., Ltd. MK0.F | €7.30 7.98 USD |
0
|
€231.34M 252.89M USD | €150.00 163.97 USD | €7.30 7.98 USD | €7.30 7.98 USD | €231.34M 252.89M USD | 15.53 | €0.47 0.51 USD | ||
| Vista Gold Corp. JEJ.F | €1.77 1.93 USD |
+4.99
|
€223.14M 243.92M USD | €1.00K 1.09K USD | €1.68 1.84 USD | €1.77 1.93 USD | €223.14M 243.92M USD | 0 | -€0.06 -0.06 USD | ||
| U.S. Gold Corp. DTUR.F | €14.74 16.11 USD |
-0.54
|
€212.01M 231.75M USD | €200.00 218.63 USD | €14.74 16.11 USD | €14.74 16.11 USD | €212.01M 231.75M USD | 0 | -€1.34 -1.4 USD | ||
| Mayfair Gold Corp. 9M5.F | €1.42 1.55 USD |
+5.19
|
€189.61M 207.27M USD | €6.01K 6.56K USD | €1.42 1.55 USD | €1.42 1.55 USD | €189.61M 207.27M USD | 0 | -€0.05 -0.05 USD | ||
| Tribune Resources Limited TNR.F | €3.32 3.63 USD |
-2.35
|
€174.43M 190.68M USD | €1.00 1.09 USD | €3.32 3.63 USD | €3.32 3.63 USD | €174.43M 190.68M USD | 9.48 | €0.35 0.38 USD | ||
| Belo Sun Mining Corp VE7.F | €0.30 0.33 USD |
+18.9
|
€155.75M 170.26M USD | €4.90K 5.36K USD | €0.30 0.33 USD | €0.30 0.33 USD | €155.75M 170.26M USD | 0 | -€0.01 -0.01 USD | ||
| Loncor Gold Inc. LO5.F | €0.83 0.9 USD |
+1.23
|
€149.73M 163.67M USD | €5.00K 5.47K USD | €0.83 0.9 USD | €0.83 0.9 USD | €149.73M 163.67M USD | 0 | -€0.03 -0.03 USD | ||
| White Gold Corp. 29W.F | €0.65 0.71 USD |
+2.38
|
€142.29M 155.54M USD | €200.00 218.63 USD | €0.65 0.71 USD | €0.65 0.71 USD | €142.29M 155.54M USD | 0 | -€0.01 -0.01 USD | ||
| Cabral Gold Inc. C3J.F | €0.46 0.5 USD |
+7.48
|
€130.28M 142.41M USD | €4.00K 4.37K USD | €0.46 0.5 USD | €0.46 0.5 USD | €130.28M 142.41M USD | 0 | -€0.03 -0.03 USD | ||
| Revival Gold Inc. 76V.F | €0.44 0.48 USD |
+3.81
|
€119.67M 130.81M USD | €750.00 819.85 USD | €0.44 0.48 USD | €0.44 0.48 USD | €119.67M 130.81M USD | 0 | -€0.03 -0.03 USD | ||
| Aurion Resources Ltd. 8RA.F | €0.68 0.74 USD |
+2.74
|
€117.18M 128.09M USD | €10.00K 10.93K USD | €0.68 0.74 USD | €0.68 0.74 USD | €117.18M 128.09M USD | 0 | -€0.02 -0.02 USD | ||
| Soma Gold Corp. 8PR1.F | €0.96 1.05 USD |
+7.85
|
€112.81M 123.32M USD | €1.00K 1.09K USD | €0.96 1.05 USD | €0.96 1.05 USD | €112.81M 123.32M USD | 16.03 | €0.06 0.07 USD | ||
| Newcore Gold Ltd. PI8.F | €0.40 0.44 USD |
-0.49
|
€106.45M 116.36M USD | €3.00K 3.28K USD | €0.40 0.44 USD | €0.42 0.45 USD | €106.45M 116.36M USD | 0 | -€0.01 -0.01 USD | ||
| Havilah Resources Limited FWL.F | €0.28 0.3 USD |
+15.83
|
€97.40M 106.47M USD | €995.00 1.09K USD | €0.28 0.3 USD | €0.28 0.3 USD | €97.40M 106.47M USD | 0 | -€0.01 -0.01 USD | ||
| Emmerson Resources Limited 42E.F | €0.15 0.16 USD |
-0.67
|
€95.21M 104.08M USD | €5.00K 5.47K USD | €0.15 0.16 USD | €0.15 0.16 USD | €95.21M 104.08M USD | 0 | €0.00 0 USD | ||
| Augusta Gold Corp. 7RZ.F | €1.01 1.1 USD |
0
|
€89.95M 98.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 98.32M USD | 0 | €0.00 0 USD | ||
| Paramount Gold Nevada Corp. P9G.F | €1.04 1.14 USD |
+4
|
€81.49M 89.08M USD | €5.00K 5.47K USD | €1.02 1.11 USD | €1.04 1.14 USD | €81.49M 89.08M USD | 0 | -€0.15 -0.1 USD | ||
| Falcon Metals Limited E47.F | €0.35 0.38 USD |
-0.58
|
€78.89M 86.24M USD | €5.00K 5.47K USD | €0.35 0.38 USD | €0.35 0.38 USD | €78.89M 86.24M USD | 0 | -€0.02 -0.02 USD | ||
| Rand Mining Limited 014.SG | €1.32 1.44 USD |
+0.76
|
€78.03M 85.3M USD | €0.00 0 USD | €1.32 1.44 USD | €1.32 1.44 USD | €78.03M 85.3M USD | 10.15 | €0.13 0.14 USD | ||
| West Vault Mining Inc. 05EA.F | €1.27 1.39 USD |
+4.96
|
€73.65M 80.51M USD | €300.00 327.94 USD | €1.27 1.39 USD | €1.27 1.39 USD | €73.65M 80.51M USD | 0 | -€0.02 -0.02 USD | ||
| Falcon Gold Corp. 3FA.F | €0.02 0.02 USD |
+514.29
|
€73.54M 80.39M USD | €1.68K 1.84K USD | €0.00 0.0038 USD | €0.02 0.02 USD | €73.54M 80.39M USD | 0 | -€0.01 -0.01 USD | ||
| Horizon Gold Limited HO0.F | €0.41 0.45 USD |
+3.52
|
€72.34M 79.08M USD | €7.01K 7.67K USD | €0.41 0.45 USD | €0.41 0.45 USD | €72.34M 79.08M USD | 0 | €0.00 0 USD | ||
| GBM Resources Limited 36G.F | €0.02 0.02 USD |
-3.03
|
€72.29M 79.03M USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €72.29M 79.03M USD | 0 | €0.00 0 USD | ||
| Euro Sun Mining Inc. OL11.F | €0.15 0.17 USD |
+24.6
|
€71.70M 78.38M USD | €1.20K 1.31K USD | €0.13 0.14 USD | €0.15 0.17 USD | €71.70M 78.38M USD | 0 | -€0.01 -0.01 USD | ||
| K2 Gold Corporation 23K.F | €0.36 0.4 USD |
0
|
€69.45M 75.92M USD | €3.50K 3.83K USD | €0.36 0.4 USD | €0.36 0.4 USD | €69.45M 75.92M USD | 0 | -€0.01 -0.01 USD | ||
| Blue Lagoon Resources Inc. 7BL.F | €0.41 0.45 USD |
-1.21
|
€63.06M 68.93M USD | €2.00K 2.19K USD | €0.41 0.45 USD | €0.41 0.45 USD | €63.06M 68.93M USD | 0 | -€0.02 -0.02 USD | ||
| Spanish Mountain Gold Ltd. S3Y.F | €0.09 0.1 USD |
0
|
€59.59M 65.14M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €59.59M 65.14M USD | 0 | -€0.01 -0.01 USD | ||
| Pasofino Gold Limited N07A.F | €0.46 0.5 USD |
+5.53
|
€58.18M 63.6M USD | €300.00 327.94 USD | €0.43 0.47 USD | €0.46 0.5 USD | €58.18M 63.6M USD | 0 | -€0.11 -0.1 USD | ||
| Canagold Resources Ltd. CANA.F | €0.25 0.28 USD |
-1.55
|
€49.27M 53.86M USD | €2.50K 2.73K USD | €0.25 0.28 USD | €0.25 0.28 USD | €49.27M 53.86M USD | 0 | -€0.01 -0.01 USD | ||
| ATEX Resources Inc. EAT3.MU | €0.24 0.26 USD |
0
|
€48.82M 53.37M USD | €1.11K 1.21K USD | €0.24 0.26 USD | €0.24 0.26 USD | €48.82M 53.37M USD | 0 | -€0.03 -0.03 USD | ||
| Altamira Gold Corp. T6UP.F | €0.14 0.16 USD |
-0.69
|
€41.64M 45.51M USD | €5.70K 6.23K USD | €0.14 0.16 USD | €0.14 0.16 USD | €41.64M 45.51M USD | 0 | €0.00 0 USD | ||
| Royal Road Minerals Limited RLU.F | €0.12 0.13 USD |
+2.61
|
€40.31M 44.07M USD | €2.00K 2.19K USD | €0.12 0.13 USD | €0.12 0.13 USD | €40.31M 44.07M USD | 0 | -€0.01 -0.01 USD | ||
| Akobo Minerals AB (publ) 643.F | €0.14 0.15 USD |
-1.43
|
€38.80M 42.41M USD | €20.00 21.86 USD | €0.14 0.15 USD | €0.14 0.15 USD | €38.80M 42.41M USD | 0 | -€0.08 -0.08 USD | ||
| Fortune Bay Corp. 5QN.F | €0.51 0.55 USD |
+4.77
|
€37.05M 40.5M USD | €5.00K 5.47K USD | €0.51 0.55 USD | €0.51 0.55 USD | €37.05M 40.5M USD | 0 | -€0.02 -0.02 USD | ||
| Cora Gold Limited C0J.F | €0.06 0.07 USD |
0
|
€37.00M 40.44M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €37.00M 40.44M USD | 0 | €0.00 0 USD | ||
| TriStar Gold, Inc. 7TG.F | €0.10 0.11 USD |
0
|
€35.21M 38.48M USD | €53.14K 58.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €35.21M 38.48M USD | 0 | €0.00 0 USD | ||
| Unigold Inc. UGB1.F | €0.10 0.11 USD |
+0.52
|
€33.83M 36.98M USD | €4.40K 4.81K USD | €0.10 0.11 USD | €0.10 0.11 USD | €33.83M 36.98M USD | 0 | €0.00 0 USD | ||
| Inventus Mining Corp. 3GIA.F | €0.16 0.18 USD |
+1.9
|
€32.99M 36.06M USD | €3.00K 3.28K USD | €0.16 0.18 USD | €0.16 0.18 USD | €32.99M 36.06M USD | 0 | -€0.01 -0.01 USD | ||
| Cassiar Gold Corp. 756.F | €0.20 0.22 USD |
+25.32
|
€32.16M 35.15M USD | €10.00K 10.93K USD | €0.18 0.19 USD | €0.20 0.22 USD | €32.16M 35.15M USD | 0 | -€0.04 -0.04 USD | ||
| Vior Inc. VL5.F | €0.05 0.06 USD |
+1
|
€30.23M 33.04M USD | €555.00 606.69 USD | €0.05 0.06 USD | €0.05 0.06 USD | €30.23M 33.04M USD | 0 | €0.00 0 USD | ||
| Roscan Gold Corporation 2OJ.F | €0.07 0.07 USD |
+3.12
|
€29.56M 32.32M USD | €10.00K 10.93K USD | €0.07 0.07 USD | €0.07 0.07 USD | €29.56M 32.32M USD | 0 | €0.00 0 USD | ||
| Endurance Gold Corporation 3EG.F | €0.16 0.17 USD |
+15.67
|
€28.29M 30.93M USD | €3.00K 3.28K USD | €0.16 0.17 USD | €0.16 0.17 USD | €28.29M 30.93M USD | 0 | €0.00 0 USD | ||
| Nexus Minerals Limited YAK.F | €0.04 0.04 USD |
+15.62
|
€26.42M 28.89M USD | €6.83K 7.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €26.42M 28.89M USD | 0 | -€0.01 -0.01 USD | ||
| American Pacific Mining Corp. 1QC1.F | €0.10 0.11 USD |
+1.96
|
€25.63M 28.02M USD | €8.00K 8.75K USD | €0.10 0.11 USD | €0.10 0.11 USD | €25.63M 28.02M USD | 10.40 | €0.01 0.01 USD | ||
| GFG Resources Inc 2GQ.F | €0.08 0.08 USD |
-7.36
|
€25.02M 27.35M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €25.02M 27.35M USD | 7.54 | €0.01 0.01 USD | ||
| Westhaven Gold Corp. 1W5.F | €0.09 0.1 USD |
+19.22
|
€24.27M 26.53M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €24.27M 26.53M USD | 0 | -€0.01 -0.01 USD | ||
| Grande Portage Resources Ltd. GPB.F | €0.16 0.17 USD |
-12.15
|
€24.13M 26.38M USD | €15.00K 16.4K USD | €0.16 0.17 USD | €0.16 0.17 USD | €24.13M 26.38M USD | 0 | -€0.01 -0.01 USD | ||
| North Peak Resources Ltd. B9TN.F | €0.51 0.56 USD |
+2.82
|
€23.32M 25.5M USD | €1.00K 1.09K USD | €0.51 0.56 USD | €0.51 0.56 USD | €23.32M 25.5M USD | 0 | -€0.10 -0.1 USD | ||
| Velocity Minerals Ltd. VMSP.F | €0.11 0.12 USD |
0
|
€23.12M 25.28M USD | €1.85K 2.02K USD | €0.11 0.12 USD | €0.11 0.12 USD | €23.12M 25.28M USD | 0 | -€0.01 -0.01 USD | ||
| Westward Gold Inc. IM50.F | €0.10 0.11 USD |
+27.81
|
€21.99M 24.04M USD | €30.03K 32.83K USD | €0.08 0.09 USD | €0.10 0.11 USD | €21.99M 24.04M USD | 0 | -€0.01 -0.01 USD | ||
| Bonterra Resources Inc. 9BR2.F | €0.10 0.11 USD |
0
|
€21.66M 23.68M USD | €6.00K 6.56K USD | €0.10 0.11 USD | €0.10 0.11 USD | €21.66M 23.68M USD | 0 | -€0.03 -0.03 USD | ||
| Blue Star Gold Corp. 5WP0.F | €0.10 0.11 USD |
0
|
€19.84M 21.69M USD | €858.00 937.91 USD | €0.10 0.11 USD | €0.10 0.11 USD | €19.84M 21.69M USD | 0 | -€0.02 -0.02 USD | ||
| Lexington Gold Ltd XX40.F | €0.04 0.04 USD |
0
|
€19.45M 21.27M USD | €4.00K 4.37K USD | €0.04 0.04 USD | €0.04 0.04 USD | €19.45M 21.27M USD | 0 | €0.00 0 USD | ||
| Goldplat PLC G7N.F | €0.10 0.11 USD |
0
|
€18.94M 20.71M USD | €500.00 546.57 USD | €0.10 0.11 USD | €0.10 0.11 USD | €18.94M 20.71M USD | 3.39 | €0.03 0.03 USD | ||
| Almaden Minerals Ltd. A4E1.F | €0.14 0.15 USD |
+3.05
|
€18.91M 20.67M USD | €2.87K 3.14K USD | €0.14 0.15 USD | €0.14 0.15 USD | €18.91M 20.67M USD | 13.50 | €0.01 0.01 USD | ||
| Gold Springs Resource Corp. SS7A.F | €0.05 0.06 USD |
+8
|
€18.82M 20.57M USD | €6.25K 6.83K USD | €0.05 0.06 USD | €0.05 0.06 USD | €18.82M 20.57M USD | 0 | €0.00 0 USD | ||
| Klondike Gold Corp. LBDP.F | €0.06 0.07 USD |
+5.26
|
€18.23M 19.93M USD | €1.70K 1.86K USD | €0.06 0.07 USD | €0.06 0.07 USD | €18.23M 19.93M USD | 0 | €0.00 0 USD | ||
| Sarama Resources Ltd 48S1.F | €0.03 0.03 USD |
+47.37
|
€17.17M 18.77M USD | €585.00 639.48 USD | €0.02 0.02 USD | €0.03 0.03 USD | €17.17M 18.77M USD | 0 | -€0.02 -0.02 USD | ||
| Goldstone Resources Limited GVL1.SG | €0.02 0.02 USD |
0
|
€17.09M 18.68M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.09M 18.68M USD | 0 | €0.00 0 USD | ||
| Pearl Gold AG 02P.F | €0.68 0.74 USD |
+30.77
|
€17.00M 18.58M USD | €25.00 27.33 USD | €0.50 0.55 USD | €0.68 0.74 USD | €17.00M 18.58M USD | 0 | -€0.18 -0.1 USD | ||
| Sirios Resources Inc. 377A.F | €0.03 0.04 USD |
-2.86
|
€16.36M 17.88M USD | €30.00K 32.79K USD | €0.03 0.04 USD | €0.03 0.04 USD | €16.36M 17.88M USD | 0 | €0.00 0 USD | ||
| Viva Gold Corp. 7PB.F | €0.10 0.11 USD |
+3.12
|
€15.76M 17.23M USD | €14.00K 15.3K USD | €0.10 0.11 USD | €0.10 0.11 USD | €15.76M 17.23M USD | 0 | -€0.02 -0.02 USD | ||
| TomaGold Corporation OTM.F | €0.02 0.02 USD |
0
|
€15.07M 16.47M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.07M 16.47M USD | 0 | €0.00 0 USD | ||
| Amani Gold Limited B7BA.F | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €100.50K 109.86K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | ||
| Amani Gold Limited B7BA.SG | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | ||
| Phenom Resources Corp. 1PY0.F | €0.12 0.13 USD |
-2.54
|
€13.94M 15.23M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €13.94M 15.23M USD | 0 | -€0.01 -0.01 USD | ||
| GMV Minerals Inc. G3MN.F | €0.13 0.14 USD |
0
|
€13.91M 15.2M USD | €5.00K 5.47K USD | €0.13 0.14 USD | €0.13 0.14 USD | €13.91M 15.2M USD | 0 | -€0.01 -0.01 USD | ||
| Labrador Gold Corp. 2N6.F | €0.06 0.07 USD |
+2.94
|
€12.75M 13.93M USD | €1.00 1.09 USD | €0.06 0.07 USD | €0.06 0.07 USD | €12.75M 13.93M USD | 0 | -€0.09 -0.09 USD | ||
| Middle Island Resources Limited M83.F | €0.01 0.01 USD |
0
|
€11.92M 13.03M USD | €4.35K 4.75K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.92M 13.03M USD | 0 | €0.00 0 USD | ||
| Oriole Resources PLC S1Y.F | €0.00 0.0021 USD |
+33.33
|
€9.53M 10.42M USD | €60.00K 65.59K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €9.53M 10.42M USD | 0 | €0.00 0 USD | ||
| Tyranna Resources Limited IRN.F | €0.00 0.0021 USD |
0
|
€9.47M 10.35M USD | €50.00K 54.66K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €9.47M 10.35M USD | 0 | €0.00 0 USD | ||
| Romios Gold Resources Inc. D4R.F | €0.02 0.02 USD |
-14.63
|
€9.10M 9.94M USD | €77.78K 85.02K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.10M 9.94M USD | 0 | €0.00 0 USD | ||
| Dynasty Gold Corp. D5G1.F | €0.11 0.12 USD |
+3.85
|
€8.54M 9.34M USD | €3.00K 3.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €8.54M 9.34M USD | 0 | €0.00 0 USD | ||
| Mandrake Resources Limited CQ4.F | €0.01 0.01 USD |
-7.69
|
€7.94M 8.68M USD | €7.50K 8.2K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.94M 8.68M USD | 0 | €0.00 0 USD | ||
| Kesselrun Resources Ltd. CMG.F | €0.07 0.08 USD |
+4.29
|
€7.58M 8.29M USD | €11.00K 12.02K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.58M 8.29M USD | 0 | €0.00 0 USD | ||
| Conroy Gold and Natural Resources plc FKV1.SG | €0.08 0.09 USD |
-0.61
|
€7.38M 8.06M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.38M 8.06M USD | 0 | -€0.01 -0.01 USD | ||
| Galantas Gold Corporation G2V2.F | €0.05 0.05 USD |
0
|
€6.51M 7.11M USD | €2.00K 2.19K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.51M 7.11M USD | 0 | -€0.01 -0.01 USD | ||
| Zonte Metals Inc. 31E.F | €0.06 0.06 USD |
0
|
€6.50M 7.11M USD | €20.00K 21.86K USD | €0.06 0.06 USD | €0.06 0.06 USD | €6.50M 7.11M USD | 0 | €0.00 0 USD | ||
| Riversgold Limited RGV.F | €0.00 0.0021 USD |
0
|
€6.29M 6.88M USD | €7.33K 8.02K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €6.29M 6.88M USD | 0 | €0.00 0 USD | ||
| Trailbreaker Resources Ltd. KCG.F | €0.15 0.16 USD |
+0.67
|
€6.10M 6.67M USD | €10.78K 11.78K USD | €0.15 0.16 USD | €0.15 0.16 USD | €6.10M 6.67M USD | 15.00 | €0.01 0.01 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}