ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: อุปกรณ์ทางการแพทย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (210)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (210)
- อาร์เจนตินา (3)
- ออสเตรเลีย (26)
- ออสเตรีย (12)
- เบลเยียม (2)
- บราซิล (8)
- แคนาดา (14)
- ชิลี (1)
- จีน (50)
- เดนมาร์ก (6)
- ฟินแลนด์ (6)
- ฝรั่งเศส (13)
- เยอรมนี (181)
- ฮ่องกง (20)
- อินเดีย (8)
- อินโดนีเซีย (1)
- อิสราเอล (5)
- อิตาลี (2)
- ญี่ปุ่น (19)
- เม็กซิโก (9)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (1)
- นอร์เวย์ (4)
- โปแลนด์ (5)
- สิงคโปร์ (2)
- เกาหลีใต้ (36)
- สวีเดน (41)
- สวิตเซอร์แลนด์ (7)
- ไต้หวัน (24)
- ไทย (2)
- ตุรกี (2)
- สหราชอาณาจักร (17)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (210)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (210)
อุปกรณ์ทางการแพทย์ (210)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (646)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (7)
- แผนการดูแลสุขภาพ (13)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (89)
- ผู้ค้าปลีกเภสัชภัณฑ์ (21)
- บริการข้อมูลด้านสุขภาพ (80)
- อุปกรณ์ทางการแพทย์ (210)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (95)
- การวินิจฉัยและการวิจัย (84)
- การจำหน่ายทางการแพทย์ (27)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Abbott Laboratories
ABT
US
|
$88.00 — |
-1.85
|
$153.27B — | $3.56M — | $87.07 — | $90.29 — | $153.27B — | 24.64 | $3.57 — | ||
Stryker
SYK
US
|
$308.87 — |
+1.06
|
$118.41B — | $867.41K — | $306.39 — | $311.66 — | $118.41B — | 35.70 | $8.65 — | ||
Medtronic
MDT
US
|
$80.25 — |
-0.09
|
$103.04B — | $1.86M — | $79.27 — | $80.45 — | $103.04B — | 21.51 | $3.73 — | ||
Boston Scientific Corporation
BSX
US
|
$46.58 — |
-1.25
|
$69.23B — | $4.70M — | $45.99 — | $47.80 — | $69.23B — | 19.48 | $2.39 — | ||
Edwards Lifesciences
EW
US
|
$84.70 — |
-1.23
|
$48.77B — | $1.03M — | $83.17 — | $86.49 — | $48.77B — | 45.78 | $1.85 — | ||
Siemens Healthineers AG
SEMHF
US
|
$40.10 — |
+1.08
|
$44.88B — | $1.50K — | $40.10 — | $40.10 — | $44.88B — | 18.39 | $2.18 — | ||
Siemens Healthineers AG
SMMNY
US
|
$19.94 — |
-0.8
|
$44.63B — | $2.22K — | $19.89 — | $20.00 — | $44.63B — | 18.29 | $1.09 — | ||
DexCom
DXCM
US
|
$74.66 — |
-0.79
|
$28.81B — | $1.10M — | $73.53 — | $76.25 — | $28.81B — | 32.04 | $2.33 — | ||
Koninklijke Philips
PHG
US
|
$26.28 — |
+0.65
|
$25.54B — | $401.11K — | $26.01 — | $26.34 — | $25.54B — | 22.85 | $1.15 — | ||
|
STERIS
STE
US
|
$208.56 — |
+0.65
|
$20.36B — | $114.68K — | $205.13 — | $208.84 — | $20.36B — | 26.26 | $7.94 — | ||
|
Zimmer Biomet
ZBH
US
|
$88.34 — |
+1.38
|
$17.09B — | $308.62K — | $86.92 — | $88.37 — | $17.09B — | 22.88 | $3.86 — | ||
Sonova Holding AG
SONVY
US
|
$49.80 — |
-0.92
|
$14.79B — | $104.00 — | $49.54 — | $49.80 — | $14.79B — | 22.03 | $2.26 — | ||
|
Smith & Nephew
SNN
US
|
$30.58 — |
-0.29
|
$12.98B — | $252.49K — | $30.36 — | $30.73 — | $12.98B — | 21.38 | $1.43 — | ||
|
Penumbra
PEN
US
|
$318.45 — |
+0.04
|
$12.53B — | $85.69K — | $317.53 — | $320.78 — | $12.53B — | 73.54 | $4.33 — | ||
|
Globus Medical
GMED
US
|
$80.59 — |
+0.09
|
$10.94B — | $231.70K — | $79.83 — | $80.64 — | $10.94B — | 18.82 | $4.28 — | ||
|
Insulet
PODD
US
|
$148.82 — |
-0.25
|
$10.31B — | $206.15K — | $145.14 — | $150.16 — | $10.31B — | 34.77 | $4.28 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
|
Bruker
BRKR
US
|
$53.27 — |
-3.47
|
$8.11B — | $262.06K — | $53.27 — | $55.07 — | $8.11B — | 0 | -$0.24 — | ||
|
Bio-Rad Laboratories
BIO
US
|
$286.94 — |
-1.88
|
$7.68B — | $29.17K — | $285.80 — | $293.77 — | $7.68B — | 47.66 | $6.02 — | ||
Glaukos
GKOS
US
|
$127.73 — |
+2.8
|
$7.50B — | $116.22K — | $122.69 — | $128.27 — | $7.50B — | 0 | -$3.31 — | ||
|
Sysmex Corporation
SSMXY
US
|
$8.71 — |
-3.11
|
$5.36B — | $1.40K — | $8.71 — | $8.72 — | $5.36B — | 24.88 | $0.35 — | ||
|
Cochlear Limited
CHEOY
US
|
$36.74 — |
-0.03
|
$4.81B — | $1.00 — | $36.74 — | $36.74 — | $4.81B — | 19.75 | $1.86 — | ||
LivaNova
LIVN
US
|
$79.34 — |
-0.75
|
$4.36B — | $76.86K — | $78.56 — | $79.92 — | $4.36B — | 40.47 | $1.96 — | ||
iRhythm
IRTC
US
|
$111.85 — |
-0.73
|
$3.68B — | $41.45K — | $109.97 — | $112.98 — | $3.68B — | 0 | -$0.85 — | ||
|
Haemonetics
HAE
US
|
$77.67 — |
-2.73
|
$3.53B — | $281.92K — | $77.02 — | $80.40 — | $3.53B — | 37.88 | $2.05 — | ||
Integer
ITGR
US
|
$91.94 — |
-0.17
|
$3.12B — | $20.34K — | $90.97 — | $92.19 — | $3.12B — | 22.81 | $4.03 — | ||
|
TransMedics
TMDX
US
|
$73.90 — |
+0.42
|
$2.55B — | $234.71K — | $71.33 — | $75.00 — | $2.55B — | 16.91 | $4.37 — | ||
|
Establishment Labs
ESTA
US
|
$84.15 — |
-1.13
|
$2.48B — | $177.87K — | $83.04 — | $85.97 — | $2.48B — | 0 | -$1.47 — | ||
|
Axogen
AXGN
US
|
$41.92 — |
-1.04
|
$2.23B — | $81.75K — | $41.53 — | $42.58 — | $2.23B — | 0 | -$0.64 — | ||
|
NovoCure
NVCR
US
|
$17.81 — |
+0.56
|
$2.06B — | $89.30K — | $17.25 — | $17.81 — | $2.06B — | 0 | -$1.53 — | ||
Neogen
NEOG
US
|
$9.31 — |
+0.76
|
$2.03B — | $224.08K — | $9.12 — | $9.33 — | $2.03B — | 0 | -$2.80 — | ||
|
UFP
UFPT
US
|
$240.62 — |
+0.85
|
$1.86B — | $115.56K — | $234.49 — | $243.43 — | $1.86B — | 27.37 | $8.79 — | ||
|
Butterfly Network
BFLY
US
|
$5.92 — |
+4.31
|
$1.55B — | $1.78M — | $5.71 — | $5.97 — | $1.55B — | 0 | -$0.30 — | ||
|
PROCEPT BioRobotics
PRCT
US
|
$26.71 — |
-3.54
|
$1.52B — | $179.21K — | $26.14 — | $27.53 — | $1.52B — | 0 | -$1.83 — | ||
|
AdaptHealth
AHCO
US
|
$10.27 — |
+1.63
|
$1.40B — | $157.59K — | $10.10 — | $10.28 — | $1.40B — | 0 | -$0.59 — | ||
|
Nihon Kohden
NHNKY
US
|
$8.72 — |
+1.07
|
$1.39B — | $700.00 — | $8.75 — | $8.80 — | $1.39B — | 15.57 | $0.56 — | ||
Integra LifeSciences
IART
US
|
$17.52 — |
+0.06
|
$1.36B — | $63.73K — | $17.25 — | $17.88 — | $1.36B — | 0 | -$6.47 — | ||
Inspire Medical Systems
INSP
US
|
$44.10 — |
+3.91
|
$1.27B — | $157.40K — | $41.84 — | $44.53 — | $1.27B — | 10.02 | $4.40 — | ||
Alphatec
ATEC
US
|
$8.20 — |
+0.86
|
$1.26B — | $286.28K — | $7.96 — | $8.21 — | $1.26B — | 0 | -$0.83 — | ||
IRADIMED
IRMD
US
|
$95.34 — |
-0.95
|
$1.22B — | $93.68K — | $94.00 — | $97.36 — | $1.22B — | 52.10 | $1.83 — | ||
Avanos Medical
AVNS
US
|
$24.99 — |
+0.04
|
$1.17B — | $74.00K — | $24.96 — | $24.99 — | $1.17B — | 0 | -$1.60 — | ||
|
Tandem Diabetes Care
TNDM
US
|
$16.53 — |
+4.62
|
$1.13B — | $457.05K — | $15.51 — | $16.56 — | $1.13B — | 0 | -$1.37 — | ||
|
CONMED
CNMD
US
|
$34.86 — |
+1.31
|
$1.05B — | $62.87K — | $34.20 — | $35.00 — | $1.05B — | 19.69 | $1.77 — | ||
|
Artivion
AORT
US
|
$20.54 — |
-0.32
|
$996.84M — | $69.07K — | $20.05 — | $20.58 — | $996.84M — | 82.14 | $0.25 — | ||
QuidelOrtho
QDEL
US
|
$14.39 — |
+2.16
|
$981.61M — | $179.14K — | $13.84 — | $14.41 — | $981.61M — | 0 | -$17.85 — | ||
InMode
INMD
US
|
$13.49 — |
0
|
$820.31M — | $169.11K — | $13.39 — | $13.54 — | $820.31M — | 9.99 | $1.35 — | ||
SI-BONE
SIBN
US
|
$15.40 — |
+1.75
|
$683.20M — | $51.05K — | $14.98 — | $15.41 — | $683.20M — | 0 | -$0.39 — | ||
|
Tactile Systems Technology
TCMD
US
|
$26.32 — |
-0.11
|
$593.68M — | $15.87K — | $25.98 — | $26.46 — | $593.68M — | 30.25 | $0.87 — | ||
|
Bioventus
BVS
US
|
$8.69 — |
+0.12
|
$588.73M — | $88.23K — | $8.53 — | $8.75 — | $588.73M — | 21.19 | $0.41 — | ||
|
BrainsWay Ltd.
BWAY
US
|
$14.68 — |
-0.07
|
$588.56M — | $13.61K — | $14.47 — | $14.82 — | $588.56M — | 66.72 | $0.22 — | ||
NeuroPace
NPCE
US
|
$15.83 — |
-0.06
|
$539.70M — | $21.36K — | $15.69 — | $15.91 — | $539.70M — | 0 | -$0.65 — | ||
Cerus Corporation
CERS
US
|
$2.62 — |
+1.35
|
$525.97M — | $617.40K — | $2.62 — | $2.73 — | $525.97M — | 0 | -$0.05 — | ||
|
Cytek Biosciences
CTKB
US
|
$4.00 — |
-0.37
|
$517.22M — | $467.15K — | $3.94 — | $4.08 — | $517.22M — | 0 | -$0.58 — | ||
Varex Imaging
VREX
US
|
$11.62 — |
+5.39
|
$489.95M — | $62.71K — | $11.10 — | $11.64 — | $489.95M — | 0 | -$2.00 — | ||
OrthoPediatrics
KIDS
US
|
$18.35 — |
+2.92
|
$471.32M — | $5.23K — | $17.70 — | $18.48 — | $471.32M — | 0 | -$1.68 — | ||
Pacific Biosciences of California
PACB
US
|
$1.38 — |
+2.22
|
$428.63M — | $1.01M — | $1.32 — | $1.38 — | $428.63M — | 0 | -$0.41 — | ||
|
ClearPoint Neuro
CLPT
US
|
$14.00 — |
+1.16
|
$419.85M — | $155.57K — | $13.57 — | $14.12 — | $419.85M — | 0 | -$1.00 — | ||
|
Delcath Systems
DCTH
US
|
$11.89 — |
+1.06
|
$410.46M — | $95.11K — | $11.56 — | $11.92 — | $410.46M — | 1189.00 | $0.01 — | ||
Viemed Healthcare
VMD
US
|
$10.61 — |
+1.82
|
$406.75M — | $41.55K — | $10.42 — | $10.61 — | $406.75M — | 28.67 | $0.37 — | ||
|
Senseonics
SENS
US
|
$7.46 — |
+1.77
|
$389.43M — | $88.57K — | $7.14 — | $7.48 — | $389.43M — | 0 | -$1.97 — | ||
|
Orthofix Medical
OFIX
US
|
$9.29 — |
+0.65
|
$375.52M — | $114.01K — | $9.16 — | $9.31 — | $375.52M — | 0 | -$1.50 — | ||
|
Perspective Therapeutics
CATX
US
|
$3.00 — |
+1.01
|
$342.14M — | $310.66K — | $2.94 — | $3.01 — | $342.14M — | 0 | -$1.41 — | ||
Electromed
ELMD
US
|
$38.20 — |
+1.57
|
$316.30M — | $9.13K — | $37.84 — | $38.98 — | $316.30M — | 32.64 | $1.17 — | ||
|
908 Devices
MASS
US
|
$8.35 — |
+1.58
|
$315.74M — | $26.06K — | $8.21 — | $8.43 — | $315.74M — | 0 | -$0.97 — | ||
Treace Medical Concepts
TMCI
US
|
$4.33 — |
+10.63
|
$280.58M — | $395.83K — | $4.00 — | $4.36 — | $280.58M — | 0 | -$0.96 — | ||
Sight Sciences
SGHT
US
|
$5.08 — |
+6.05
|
$276.40M — | $36.98K — | $4.88 — | $5.14 — | $276.40M — | 0 | -$0.70 — | ||
|
Profound Medical
PROF
US
|
$6.71 — |
+0.9
|
$243.83M — | $356.00 — | $6.71 — | $6.71 — | $243.83M — | 0 | -$1.24 — | ||
Quantum-Si incorporated
QSI
US
|
$0.99 — |
+1.76
|
$215.60M — | $1.18M — | $0.96 — | $1.01 — | $215.60M — | 0 | -$0.50 — | ||
|
Apyx Medical
APYX
US
|
$4.91 — |
+5.69
|
$205.71M — | $39.94K — | $4.66 — | $4.91 — | $205.71M — | 0 | -$0.22 — | ||
RxSight
RXST
US
|
$4.88 — |
+1.77
|
$202.22M — | $143.24K — | $4.73 — | $4.94 — | $202.22M — | 0 | -$1.13 — | ||
|
Lucid Diagnostics
LUCD
US
|
$1.00 — |
+1.75
|
$189.86M — | $242.02K — | $0.98 — | $1.01 — | $189.86M — | 0 | -$0.34 — | ||
|
InfuSystem
INFU
US
|
$9.18 — |
+1.38
|
$185.17M — | $17.62K — | $9.03 — | $9.27 — | $185.17M — | 24.79 | $0.37 — | ||
Inogen
INGN
US
|
$6.39 — |
+1.43
|
$173.01M — | $36.30K — | $6.27 — | $6.42 — | $173.01M — | 0 | -$0.91 — | ||
|
Quanterix
QTRX
US
|
$3.17 — |
+4.46
|
$149.09M — | $238.43K — | $2.98 — | $3.17 — | $149.09M — | 0 | -$2.35 — | ||
|
Hyperfine
HYPR
US
|
$1.46 — |
+2.46
|
$144.44M — | $158.69K — | $1.42 — | $1.47 — | $144.44M — | 0 | -$0.40 — | ||
Owlet
OWLT
US
|
$4.71 — |
+2.61
|
$136.60M — | $42.09K — | $4.56 — | $4.71 — | $136.60M — | 0 | -$2.57 — | ||
|
CVRx
CVRX
US
|
$4.97 — |
+1.64
|
$131.88M — | $57.14K — | $4.81 — | $5.04 — | $131.88M — | 0 | -$2.01 — | ||
SANUWAVE Health
SNWV
US
|
$14.77 — |
+0.51
|
$126.96M — | $21.02K — | $14.32 — | $15.03 — | $126.96M — | 15.38 | $0.96 — | ||
|
Nano-X Imaging
NNOX
US
|
$1.78 — |
+4.39
|
$124.22M — | $231.56K — | $1.71 — | $1.79 — | $124.22M — | 0 | -$1.16 — | ||
|
AVITA Medical, Inc.
RCEL
US
|
$4.03 — |
+1.51
|
$124.03M — | $107.36K — | $3.86 — | $4.05 — | $124.03M — | 0 | -$1.56 — | ||
MaxCyte
MXCT
US
|
$1.15 — |
+4.09
|
$122.65M — | $161.76K — | $1.09 — | $1.17 — | $122.65M — | 0 | -$0.36 — | ||
Neuronetics
STIM
US
|
$1.32 — |
+1.15
|
$92.20M — | $88.86K — | $1.28 — | $1.34 — | $92.20M — | 0 | -$0.54 — | ||
|
Rapid Micro Biosystems
RPID
US
|
$1.84 — |
-2.13
|
$91.67M — | $26.89K — | $1.83 — | $1.98 — | $91.67M — | 0 | -$1.10 — | ||
electroCore
ECOR
US
|
$10.24 — |
+0.59
|
$84.95M — | $18.39K — | $10.05 — | $10.39 — | $84.95M — | 0 | -$1.77 — | ||
|
Outset Medical
OM
US
|
$4.50 — |
+4.65
|
$83.42M — | $77.65K — | $4.20 — | $4.62 — | $83.42M — | 0 | -$2.74 — | ||
|
Sera Prognostics
SERA
US
|
$1.99 — |
+3.11
|
$77.93M — | $7.51K — | $1.88 — | $2.02 — | $77.93M — | 0 | -$0.64 — | ||
LENSAR
LNSR
US
|
$5.79 — |
-0.52
|
$70.08M — | $1.42K — | $5.78 — | $5.79 — | $70.08M — | 0 | -$0.55 — | ||
|
Lumos Diagnostics
LDXHF
US
|
$0.07 — |
-9.56
|
$64.67M — | $10.00K — | $0.08 — | $0.08 — | $64.67M — | 0 | -$0.01 — | ||
Pulmonx
LUNG
US
|
$1.47 — |
+3.17
|
$61.88M — | $34.46K — | $1.41 — | $1.51 — | $61.88M — | 0 | -$1.30 — | ||
|
Xtant Medical
XTNT
US
|
$0.44 — |
+2.14
|
$61.72M — | $11.13K — | $0.44 — | $0.45 — | $61.72M — | 44.00 | $0.01 — | ||
|
Positron
POSC
US
|
$1.81 — |
-1.9
|
$59.48M — | $11.20K — | $1.76 — | $1.81 — | $59.48M — | 0 | -$0.33 — | ||
|
Cannabix
BLOZF
US
|
$0.43 — |
+2.86
|
$52.96M — | $23.29K — | $0.43 — | $0.44 — | $52.96M — | 0 | -$0.04 — | ||
|
Theralase
TLTFF
US
|
$0.17 — |
0
|
$46.89M — | $112.50K — | $0.17 — | $0.18 — | $46.89M — | 0 | -$0.01 — | ||
|
Nortech Systems Incorporated
NSYS
US
|
$16.60 — |
0
|
$46.39M — | $2.47K — | $16.34 — | $16.66 — | $46.39M — | 43.68 | $0.38 — | ||
Sensus Healthcare
SRTS
US
|
$2.80 — |
+3.45
|
$46.15M — | $852.00 — | $2.80 — | $2.80 — | $46.15M — | 0 | -$0.47 — | ||
Myomo
MYO
US
|
$1.19 — |
-13.45
|
$45.79M — | $1.12M — | $1.14 — | $1.42 — | $45.79M — | 0 | -$0.36 — | ||
TELA Bio
TELA
US
|
$0.94 — |
+2.52
|
$41.86M — | $7.88K — | $0.93 — | $0.94 — | $41.86M — | 0 | -$0.79 — | ||
Accuray Incorporated
ARAY
US
|
$0.35 — |
+2.53
|
$41.47M — | $604.94K — | $0.33 — | $0.35 — | $41.47M — | 0 | -$0.38 — | ||
PAVmed
PAVM
US
|
$4.98 — |
+0.02
|
$35.65M — | $2.15K — | $4.76 — | $4.99 — | $35.65M — | 0 | -$48.31 — | ||
|
InspireMD
NSPR
US
|
$0.73 — |
+0.11
|
$34.20M — | $25.22K — | $0.72 — | $0.80 — | $34.20M — | 0 | -$0.70 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}