ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: อุปกรณ์ทางการแพทย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (208)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (208)
- อาร์เจนตินา (3)
- ออสเตรเลีย (27)
- ออสเตรีย (13)
- เบลเยียม (2)
- บราซิล (9)
- แคนาดา (14)
- ชิลี (1)
- จีน (48)
- เดนมาร์ก (5)
- ฟินแลนด์ (5)
- ฝรั่งเศส (14)
- เยอรมนี (165)
- ฮ่องกง (20)
- อินเดีย (5)
- อินโดนีเซีย (1)
- อิสราเอล (5)
- อิตาลี (2)
- ญี่ปุ่น (16)
- เม็กซิโก (9)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (1)
- นอร์เวย์ (4)
- โปแลนด์ (5)
- สิงคโปร์ (2)
- เกาหลีใต้ (2)
- สวีเดน (32)
- สวิตเซอร์แลนด์ (6)
- ไต้หวัน (27)
- ไทย (2)
- ตุรกี (2)
- สหราชอาณาจักร (15)
กระดานเทรดทั้งหมด
การดูแลสุขภาพ (208)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (208)
อุปกรณ์ทางการแพทย์ (208)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (656)
- ผู้ผลิตยา - ทั่วไป (43)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (252)
- แผนการดูแลสุขภาพ (11)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (90)
- ผู้ค้าปลีกเภสัชภัณฑ์ (21)
- บริการข้อมูลด้านสุขภาพ (77)
- อุปกรณ์ทางการแพทย์ (208)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (102)
- การวินิจฉัยและการวิจัย (90)
- การจำหน่ายทางการแพทย์ (21)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Abbott Laboratories ABT | $125.25 — |
-0.12
|
$217.98B — | $2.20M — | $124.95 — | $126.05 — | $217.98B — | 15.73 | $7.96 — | ||
| Boston Scientific Corporation BSX | $97.08 — |
-0.65
|
$143.92B — | $4.53M — | $97.02 — | $98.69 — | $143.92B — | 51.91 | $1.87 — | ||
| Stryker SYK | $363.04 — |
-0.36
|
$138.83B — | $646.87K — | $362.92 — | $368.24 — | $138.83B — | 47.70 | $7.61 — | ||
| Medtronic MDT | $101.69 — |
-0.29
|
$130.44B — | $2.80M — | $101.61 — | $102.46 — | $130.44B — | 27.55 | $3.69 — | ||
| Siemens Healthineers AG SMMNY | $25.23 — |
+1.86
|
$56.35B — | $9.06K — | $25.11 — | $25.30 — | $56.35B — | 22.72 | $1.11 — | ||
| Edwards Lifesciences EW | $86.84 — |
+1.24
|
$50.98B — | $1.99M — | $85.94 — | $87.89 — | $50.98B — | 38.08 | $2.28 — | ||
| STERIS STE | $263.44 — |
+0.93
|
$25.95B — | $267.84K — | $260.10 — | $263.99 — | $25.95B — | 37.79 | $6.97 — | ||
| DexCom DXCM | $65.94 — |
+1.06
|
$25.86B — | $2.41M — | $65.15 — | $66.75 — | $25.86B — | 36.63 | $1.80 — | ||
| Koninklijke Philips PHG | $27.09 — |
+1.59
|
$25.76B — | $480.49K — | $27.08 — | $27.34 — | $25.76B — | 142.55 | $0.19 — | ||
| Insulet PODD | $304.36 — |
-3.66
|
$21.42B — | $258.24K — | $303.49 — | $315.99 — | $21.42B — | 88.47 | $3.44 — | ||
| Zimmer Biomet ZBH | $94.26 — |
+1.18
|
$18.68B — | $1.38M — | $93.23 — | $94.76 — | $18.68B — | 23.38 | $4.03 — | ||
| Sonova Holding AG SONVY | $50.37 — |
+1.45
|
$15.01B — | $16.05K — | $50.31 — | $50.44 — | $15.01B — | 23.10 | $2.18 — | ||
| Smith & Nephew SNN | $33.64 — |
+2.78
|
$14.28B — | $477.73K — | $33.36 — | $33.84 — | $14.28B — | 30.03 | $1.12 — | ||
| Globus Medical GMED | $90.64 — |
+2.14
|
$12.24B — | $446.63K — | $88.65 — | $90.75 — | $12.24B — | 29.33 | $3.09 — | ||
| Cochlear Limited CHEOY | $90.17 — |
-0.86
|
$11.79B — | $100.00 — | $91.12 — | $91.12 — | $11.79B — | 45.77 | $1.97 — | ||
| Penumbra PEN | $299.62 — |
+1.66
|
$11.73B — | $350.29K — | $295.34 — | $303.00 — | $11.73B — | 71.50 | $4.19 — | ||
| Align Technology ALGN | $157.25 — |
+0.26
|
$11.40B — | $756.68K — | $155.40 — | $159.46 — | $11.40B — | 30.47 | $5.16 — | ||
| Bio-Rad Laboratories BIO | $318.76 — |
-0.41
|
$8.60B — | $58.12K — | $316.94 — | $325.33 — | $8.60B — | 0 | -$24.00 — | ||
| Masimo MASI | $141.64 — |
-0.44
|
$7.61B — | $482.14K — | $140.96 — | $147.82 — | $7.61B — | 0 | -$4.55 — | ||
| Bruker BRKR | $48.16 — |
-0.45
|
$7.32B — | $1.12M — | $47.44 — | $48.72 — | $7.32B — | 0 | -$0.16 — | ||
| Glaukos GKOS | $108.70 — |
-0.14
|
$6.24B — | $225.03K — | $108.47 — | $112.00 — | $6.24B — | 0 | -$1.53 — | ||
| iRhythm IRTC | $178.13 — |
-1.78
|
$5.74B — | $219.97K — | $176.45 — | $181.50 — | $5.74B — | 0 | -$1.61 — | ||
| TransMedics TMDX | $137.64 — |
-0.71
|
$4.70B — | $285.59K — | $136.99 — | $141.90 — | $4.70B — | 54.18 | $2.54 — | ||
| Inspire Medical Systems INSP | $139.06 — |
-0.69
|
$4.11B — | $507.17K — | $138.15 — | $142.26 — | $4.11B — | 95.24 | $1.46 — | ||
| LivaNova LIVN | $63.45 — |
-0.7
|
$3.46B — | $248.80K — | $62.85 — | $64.45 — | $3.46B — | 0 | -$3.98 — | ||
| Alphatec ATEC | $21.46 — |
+0.87
|
$3.19B — | $861.13K — | $21.30 — | $21.65 — | $3.19B — | 0 | -$1.04 — | ||
| Integer ITGR | $69.97 — |
-0.92
|
$2.45B — | $265.94K — | $69.78 — | $71.49 — | $2.45B — | 28.79 | $2.43 — | ||
| Artivion AORT | $44.59 — |
-1.81
|
$2.11B — | $134.33K — | $44.35 — | $45.46 — | $2.11B — | 0 | -$0.23 — | ||
| PROCEPT BioRobotics PRCT | $37.13 — |
+4.81
|
$2.08B — | $1.53M — | $35.50 — | $38.11 — | $2.08B — | 0 | -$1.53 — | ||
| Establishment Labs ESTA | $70.37 — |
-0.48
|
$2.04B — | $408.56K — | $70.14 — | $73.13 — | $2.04B — | 0 | -$2.84 — | ||
| QuidelOrtho QDEL | $27.82 — |
0
|
$1.89B — | $325.17K — | $27.51 — | $28.30 — | $1.89B — | 0 | -$17.41 — | ||
| UFP UFPT | $215.50 — |
-0.34
|
$1.66B — | $91.91K — | $213.90 — | $219.95 — | $1.66B — | 25.02 | $8.61 — | ||
| Nihon Kohden NHNKY | $9.79 — |
-4.49
|
$1.60B — | $52.00 — | $9.79 — | $9.79 — | $1.60B — | 13.78 | $0.71 — | ||
| Axogen AXGN | $33.74 — |
+2.69
|
$1.56B — | $529.87K — | $32.91 — | $33.92 — | $1.56B — | 0 | -$0.05 — | ||
| Tandem Diabetes Care TNDM | $20.82 — |
+0.53
|
$1.41B — | $774.21K — | $20.51 — | $21.36 — | $1.41B — | 0 | -$3.03 — | ||
| NovoCure NVCR | $11.88 — |
+1.02
|
$1.33B — | $924.01K — | $11.74 — | $12.21 — | $1.33B — | 0 | -$1.61 — | ||
| AdaptHealth AHCO | $9.42 — |
+0.43
|
$1.28B — | $280.91K — | $9.28 — | $9.56 — | $1.28B — | 17.12 | $0.55 — | ||
| CONMED CNMD | $39.51 — |
-10.69
|
$1.22B — | $853.24K — | $38.97 — | $43.62 — | $1.22B — | 19.27 | $2.05 — | ||
| IRADIMED IRMD | $94.00 — |
+0.09
|
$1.20B — | $30.04K — | $92.96 — | $94.86 — | $1.20B — | 56.96 | $1.65 — | ||
| Integra LifeSciences IART | $13.19 — |
-2.8
|
$1.03B — | $256.05K — | $13.18 — | $13.82 — | $1.03B — | 0 | -$6.47 — | ||
| InMode INMD | $14.46 — |
+0.87
|
$981.72M — | $342.47K — | $14.36 — | $14.63 — | $981.72M — | 6.95 | $2.08 — | ||
| SI-BONE SIBN | $19.68 — |
+2.29
|
$853.94M — | $447.72K — | $19.15 — | $19.75 — | $853.94M — | 0 | -$0.51 — | ||
| Butterfly Network BFLY | $3.04 — |
-0.65
|
$767.94M — | $1.81M — | $3.01 — | $3.09 — | $767.94M — | 0 | -$0.33 — | ||
| Pacific Biosciences of California PACB | $2.39 — |
-5.16
|
$721.56M — | $6.29M — | $2.32 — | $2.55 — | $721.56M — | 0 | -$2.13 — | ||
| Cytek Biosciences CTKB | $4.94 — |
-5
|
$631.65M — | $746.39K — | $4.92 — | $5.21 — | $631.65M — | 0 | -$0.11 — | ||
| Orthofix Medical OFIX | $15.90 — |
0
|
$629.63M — | $80.76K — | $15.88 — | $16.25 — | $629.63M — | 0 | -$3.03 — | ||
| Tactile Systems Technology TCMD | $27.78 — |
+3.62
|
$620.48M — | $192.63K — | $26.93 — | $27.89 — | $620.48M — | 36.55 | $0.76 — | ||
| Surmodics SRDX | $42.98 — |
0
|
$614.58M — | $5.31M — | $41.85 — | $43.00 — | $614.58M — | 0 | -$1.24 — | ||
| NeuroPace NPCE | $16.38 — |
-3.48
|
$545.58M — | $72.58K — | $16.37 — | $17.22 — | $545.58M — | 0 | -$0.75 — | ||
| RxSight RXST | $12.81 — |
+2.56
|
$526.70M — | $466.17K — | $12.47 — | $13.16 — | $526.70M — | 0 | -$0.88 — | ||
| Avanos Medical AVNS | $11.24 — |
+1.03
|
$521.98M — | $182.00K — | $11.05 — | $11.38 — | $521.98M — | 0 | -$10.18 — | ||
| 4DMedical FDMDF | $0.87 — |
0
|
$512.04M — | $5.94K — | $0.98 — | $0.98 — | $512.04M — | 0 | -$0.09 — | ||
| Varex Imaging VREX | $11.56 — |
+0.17
|
$481.93M — | $128.88K — | $11.52 — | $11.87 — | $481.93M — | 0 | -$1.70 — | ||
| Bioventus BVS | $7.14 — |
-6.29
|
$478.21M — | $198.22K — | $7.11 — | $7.72 — | $478.21M — | 44.62 | $0.16 — | ||
| OrthoPediatrics KIDS | $18.40 — |
+1.25
|
$461.34M — | $65.54K — | $18.23 — | $18.59 — | $461.34M — | 0 | -$1.96 — | ||
| Sight Sciences SGHT | $8.03 — |
-3.72
|
$424.56M — | $43.30K — | $7.97 — | $8.34 — | $424.56M — | 0 | -$0.90 — | ||
| ClearPoint Neuro CLPT | $13.58 — |
-3.41
|
$403.98M — | $347.45K — | $13.50 — | $14.18 — | $403.98M — | 0 | -$0.83 — | ||
| Cerus Corporation CERS | $2.04 — |
-3.1
|
$390.90M — | $1.37M — | $2.02 — | $2.14 — | $390.90M — | 0 | -$0.08 — | ||
| Owlet OWLT | $13.86 — |
+1.47
|
$382.76M — | $191.33K — | $13.22 — | $13.99 — | $382.76M — | 0 | -$2.81 — | ||
| Quanterix QTRX | $7.56 — |
-1.82
|
$353.13M — | $447.16K — | $7.55 — | $7.80 — | $353.13M — | 0 | -$2.34 — | ||
| Delcath Systems DCTH | $9.86 — |
-1.6
|
$348.19M — | $162.82K — | $9.79 — | $10.14 — | $348.19M — | 328.66 | $0.03 — | ||
| BrainsWay Ltd. BWAY | $17.20 — |
+0.44
|
$342.69M — | $12.17K — | $17.02 — | $17.44 — | $342.69M — | 53.76 | $0.32 — | ||
| Quantum-Si incorporated QSI | $1.45 — |
-1.7
|
$311.38M — | $3.02M — | $1.41 — | $1.49 — | $311.38M — | 0 | -$0.67 — | ||
| Semler Scientific SMLR | $18.75 — |
-7.75
|
$284.32M — | $444.36K — | $18.29 — | $20.27 — | $284.32M — | 3.62 | $5.18 — | ||
| SANUWAVE Health SNWV | $32.89 — |
-2.98
|
$282.07M — | $30.11K — | $32.86 — | $34.09 — | $282.07M — | 0 | -$0.73 — | ||
| Senseonics SENS | $6.68 — |
-0.74
|
$272.93M — | $206.14K — | $6.57 — | $6.95 — | $272.93M — | 0 | -$1.54 — | ||
| Viemed Healthcare VMD | $6.75 — |
-0.37
|
$261.61M — | $67.32K — | $6.69 — | $6.80 — | $261.61M — | 19.83 | $0.34 — | ||
| Nano-X Imaging NNOX | $3.69 — |
-3.79
|
$240.94M — | $1.01M — | $3.66 — | $3.87 — | $240.94M — | 0 | -$0.88 — | ||
| CVRx CVRX | $9.07 — |
-2.94
|
$237.86M — | $88.21K — | $9.07 — | $9.53 — | $237.86M — | 0 | -$1.99 — | ||
| 908 Devices MASS | $6.49 — |
-2.48
|
$234.71M — | $208.37K — | $6.34 — | $6.67 — | $234.71M — | 0 | -$2.07 — | ||
| Electromed ELMD | $27.91 — |
+0.41
|
$233.82M — | $13.82K — | $27.79 — | $28.45 — | $233.82M — | 29.69 | $0.94 — | ||
| Profound Medical PROF | $6.60 — |
-1.5
|
$202.49M — | $30.81K — | $6.50 — | $6.79 — | $202.49M — | 0 | -$1.32 — | ||
| Inogen INGN | $6.93 — |
-0.79
|
$188.27M — | $80.36K — | $6.90 — | $7.04 — | $188.27M — | 0 | -$1.00 — | ||
| Rapid Micro Biosystems RPID | $4.05 — |
+0.5
|
$179.51M — | $69.34K — | $3.95 — | $4.24 — | $179.51M — | 0 | -$1.00 — | ||
| Treace Medical Concepts TMCI | $2.71 — |
-1.09
|
$172.68M — | $342.05K — | $2.63 — | $2.77 — | $172.68M — | 0 | -$0.80 — | ||
| Apyx Medical APYX | $4.00 — |
-0.62
|
$164.32M — | $43.21K — | $3.95 — | $4.06 — | $164.32M — | 0 | -$0.36 — | ||
| Helius Medical HSDT | $3.88 — |
-7.62
|
$160.25M — | $346.53K — | $3.83 — | $4.12 — | $160.25M — | 0 | -$829.80 — | ||
| MaxCyte MXCT | $1.47 — |
-6.96
|
$156.81M — | $8.22M — | $1.42 — | $1.65 — | $156.81M — | 0 | -$0.43 — | ||
| Anika Therapeutics ANIK | $9.54 — |
+0.58
|
$137.65M — | $152.53K — | $9.40 — | $9.55 — | $137.65M — | 0 | -$0.99 — | ||
| LENSAR LNSR | $11.40 — |
+0.09
|
$136.17M — | $43.40K — | $11.26 — | $11.57 — | $136.17M — | 0 | -$4.37 — | ||
| Lucid Diagnostics LUCD | $1.02 — |
-3.3
|
$134.38M — | $437.69K — | $1.02 — | $1.08 — | $134.38M — | 0 | -$0.77 — | ||
| Sera Prognostics SERA | $3.02 — |
+0.67
|
$116.56M — | $9.20K — | $2.99 — | $3.10 — | $116.56M — | 0 | -$0.76 — | ||
| Accuray Incorporated ARAY | $0.99 — |
-2.95
|
$112.20M — | $1.67M — | $0.98 — | $1.05 — | $112.20M — | 0 | -$0.16 — | ||
| AVITA Medical, Inc. RCEL | $3.52 — |
-0.85
|
$107.34M — | $113.36K — | $3.50 — | $3.68 — | $107.34M — | 0 | -$1.81 — | ||
| Quipt Home Medical QIPT | $2.46 — |
-0.61
|
$107.19M — | $61.90K — | $2.44 — | $2.46 — | $107.19M — | 0 | -$0.24 — | ||
| Hyperfine HYPR | $1.06 — |
+7.32
|
$103.34M — | $1.06M — | $0.99 — | $1.10 — | $103.34M — | 0 | -$0.52 — | ||
| Xtant Medical XTNT | $0.61 — |
+0.2
|
$85.61M — | $101.80K — | $0.61 — | $0.66 — | $85.61M — | 61.15 | $0.01 — | ||
| Pulmonx LUNG | $2.02 — |
-5.39
|
$83.53M — | $644.87K — | $2.00 — | $2.17 — | $83.53M — | 0 | -$1.41 — | ||
| Outset Medical OM | $4.50 — |
-4.56
|
$81.78M — | $1.41M — | $4.43 — | $4.97 — | $81.78M — | 0 | -$11.56 — | ||
| InspireMD NSPR | $1.86 — |
-3.12
|
$78.81M — | $31.64K — | $1.84 — | $1.90 — | $78.81M — | 0 | -$0.82 — | ||
| Senzime AB (publ) SNZZF | $0.45 — |
0
|
$70.75M — | $25.00K — | $0.70 — | $0.70 — | $70.75M — | 0 | -$0.09 — | ||
| Sensus Healthcare SRTS | $3.89 — |
-3.23
|
$63.95M — | $105.70K — | $3.86 — | $4.03 — | $63.95M — | 0 | -$0.18 — | ||
| TELA Bio TELA | $1.17 — |
+2.19
|
$51.88M — | $122.61K — | $1.13 — | $1.19 — | $51.88M — | 0 | -$0.83 — | ||
| Tianrong Internet Products and Services TIPS | $0.03 — |
+87.5
|
$47.54M — | $120.00K — | $0.02 — | $0.02 — | $47.54M — | 0 | -$0.00 — | ||
| IceCure Medical ICCM | $0.69 — |
+1
|
$47.29M — | $899.94K — | $0.68 — | $0.73 — | $47.29M — | 0 | -$0.25 — | ||
| Cytosorbents CTSO | $0.74 — |
+0.66
|
$46.71M — | $62.78K — | $0.70 — | $0.75 — | $46.71M — | 0 | -$0.18 — | ||
| Cannabix BLOZF | $0.37 — |
+0.63
|
$44.31M — | $38.16K — | $0.36 — | $0.38 — | $44.31M — | 0 | -$0.04 — | ||
| Positron POSC | $1.36 — |
-13.57
|
$42.62M — | $20.73K — | $1.30 — | $1.55 — | $42.62M — | 0.36 | $3.68 — | ||
| Myomo MYO | $1.01 — |
-0.49
|
$39.01M — | $468.82K — | $1.00 — | $1.05 — | $39.01M — | 0 | -$0.28 — | ||
| electroCore ECOR | $4.86 — |
-1.82
|
$38.86M — | $7.77K — | $4.86 — | $5.00 — | $38.86M — | 0 | -$1.71 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}