หน้าผลลัพธ์ 2 สำหรับ ประเทศ: จีน หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: อุปกรณ์ไฟฟ้าและอะไหล่ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (228)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (128)
- ออสเตรเลีย (10)
- ออสเตรีย (8)
- เบลเยียม (1)
- บราซิล (1)
- แคนาดา (16)
- จีน (228)
- เดนมาร์ก (4)
- ฟินแลนด์ (3)
- ฝรั่งเศส (8)
- เยอรมนี (123)
- กรีซ (1)
- ฮ่องกง (22)
- อินเดีย (65)
- อินโดนีเซีย (6)
- อิสราเอล (6)
- อิตาลี (4)
- ญี่ปุ่น (48)
- มาเลเซีย (14)
- เม็กซิโก (3)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (1)
- นอร์เวย์ (1)
- โปแลนด์ (5)
- รัสเซีย (1)
- สิงคโปร์ (5)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (20)
- สเปน (1)
- ซูรินาเม (3)
- สวีเดน (10)
- สวิตเซอร์แลนด์ (8)
- ไต้หวัน (73)
- ไทย (24)
- ติมอร์-เลสเต (1)
- ตุรกี (6)
- สหราชอาณาจักร (29)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (85)
- Shenzhen (143)
อุตสาหกรรม (228)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (228)
อุปกรณ์ไฟฟ้าและอะไหล่ (228)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (40)
- บริการธุรกิจเฉพาะทาง (24)
- บริการให้คำปรึกษา (4)
- บริการให้เช่าและสินเชื่อ (2)
- บริการรักษาความปลอดภัยและการป้องกัน (22)
- บริการจัดหาพนักงานและการจ้างงาน (2)
- กลุ่มบริษัท (33)
- วิศวกรรมและการก่อสร้าง (137)
- การดำเนินงานโครงสร้างพื้นฐาน (21)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (46)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (41)
- การกระจายสินค้าทางอุตสาหกรรม (11)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (22)
- เครื่องจักรอุตสาหกรรมพิเศษ (352)
- การผลิตโลหะ (73)
- การควบคุมมลพิษและการบำบัด (25)
- เครื่องมือและอุปกรณ์เสริม (33)
- อุปกรณ์ไฟฟ้าและอะไหล่ (228)
- สนามบินและบริการทางอากาศ (6)
- สายการบิน (8)
- ทางรถไฟ (37)
- การจัดส่งสินค้าทางทะเล (34)
- รถบรรทุก (9)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (32)
- การจัดการของเสีย (41)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $4.82 0.67 USD |
-1.03
|
$5.44B 756.17M USD | $17.23M 2.4M USD | $4.8 0.67 USD | $4.92 0.68 USD | $5.44B 756.17M USD | 482.00 | $0.01 0.001 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $30.19 4.2 USD |
+0.87
|
$5.44B 755.8M USD | $5.43M 754.41K USD | $29.38 4.09 USD | $30.56 4.25 USD | $5.44B 755.8M USD | 22.69 | $1.33 0.18 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $12.28 1.71 USD |
+0.66
|
$5.42B 753.97M USD | $3.4M 473.39K USD | $12.1 1.68 USD | $12.36 1.72 USD | $5.42B 753.97M USD | 0 | -$0.1 -0.01 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $38.04 5.29 USD |
-1.04
|
$5.41B 752.01M USD | $2.68M 372.23K USD | $37.86 5.26 USD | $38.68 5.38 USD | $5.41B 752.01M USD | 15.21 | $2.5 0.35 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $14 1.95 USD |
+0.43
|
$5.38B 747.92M USD | $7.96M 1.11M USD | $13.87 1.93 USD | $14.21 1.98 USD | $5.38B 747.92M USD | 66.66 | $0.21 0.03 USD | |
| GRESGYING DIGITAL 600212.SS | $7.46 1.04 USD |
+0.27
|
$5.25B 730.51M USD | $7.79M 1.08M USD | $7.33 1.02 USD | $7.55 1.05 USD | $5.25B 730.51M USD | 0 | -$0.02 -0.002 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $14.46 2.01 USD |
-0.34
|
$5.24B 727.99M USD | $9.72M 1.35M USD | $14.38 2 USD | $14.74 2.05 USD | $5.24B 727.99M USD | 49.86 | $0.29 0.04 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $9.78 1.36 USD |
-0.41
|
$5.23B 726.73M USD | $4.72M 655.92K USD | $9.72 1.35 USD | $9.89 1.38 USD | $5.23B 726.73M USD | 48.89 | $0.2 0.03 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $11.25 1.56 USD |
-1.32
|
$5.11B 709.96M USD | $27.59M 3.84M USD | $11.26 1.57 USD | $11.63 1.62 USD | $5.11B 709.96M USD | 29.60 | $0.38 0.05 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.88 1.65 USD |
+0.34
|
$4.97B 691.02M USD | $3.51M 487.67K USD | $11.75 1.63 USD | $11.98 1.67 USD | $4.97B 691.02M USD | 11.88 | $1 0.14 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $4.03 0.56 USD |
-0.49
|
$4.96B 689.22M USD | $11.06M 1.54M USD | $4.01 0.56 USD | $4.11 0.57 USD | $4.96B 689.22M USD | 134.33 | $0.03 0.004 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $14.74 2.05 USD |
+0.41
|
$4.78B 664.65M USD | $4.15M 576.78K USD | $14.5 2.02 USD | $14.98 2.08 USD | $4.78B 664.65M USD | 40.94 | $0.36 0.05 USD | |
| BENEFO ELEC 600468.SS | $4.35 0.6 USD |
+1.87
|
$4.73B 657.91M USD | $34.23M 4.76M USD | $4.27 0.59 USD | $4.43 0.62 USD | $4.73B 657.91M USD | 36.25 | $0.12 0.02 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $4.99 0.69 USD |
0
|
$4.64B 645.09M USD | $13.65M 1.9M USD | $4.95 0.69 USD | $5.07 0.7 USD | $4.64B 645.09M USD | 38.38 | $0.13 0.02 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $21.94 3.05 USD |
-0.18
|
$4.53B 629.76M USD | $1.73M 241.11K USD | $21.8 3.03 USD | $22.08 3.07 USD | $4.53B 629.76M USD | 19.24 | $1.14 0.16 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $26.54 3.69 USD |
+0.61
|
$4.5B 625.36M USD | $1.12M 156.16K USD | $26.09 3.63 USD | $26.79 3.72 USD | $4.5B 625.36M USD | 36.35 | $0.73 0.1 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $40.77 5.67 USD |
+0.02
|
$4.47B 621.1M USD | $747.37K 103.92K USD | $40.73 5.66 USD | $41.87 5.82 USD | $4.47B 621.1M USD | 60.85 | $0.67 0.09 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $7.71 1.07 USD |
-0.39
|
$4.45B 618.16M USD | $9.44M 1.31M USD | $7.58 1.05 USD | $7.86 1.09 USD | $4.45B 618.16M USD | 0 | -$0.55 -0.07 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $3.19 0.44 USD |
+0.95
|
$4.37B 607.22M USD | $136.48M 18.98M USD | $3.11 0.43 USD | $3.28 0.46 USD | $4.37B 607.22M USD | 0 | -$0.02 -0.002 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $5.66 0.79 USD |
+0.35
|
$4.37B 607.16M USD | $12.84M 1.78M USD | $5.6 0.78 USD | $5.73 0.8 USD | $4.37B 607.16M USD | 566.00 | $0.01 0.001 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $25.98 3.61 USD |
+0.7
|
$4.35B 604.56M USD | $1.32M 183.93K USD | $25.77 3.58 USD | $26.25 3.65 USD | $4.35B 604.56M USD | 23.61 | $1.1 0.15 USD | |
| GL Tech Co.,Ltd 300480.SZ | $12.23 1.7 USD |
-0.24
|
$4.33B 601.46M USD | $3.5M 486.92K USD | $12.05 1.68 USD | $12.55 1.74 USD | $4.33B 601.46M USD | 0 | -$0.17 -0.02 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.2 0.86 USD |
+0.49
|
$4.29B 596.01M USD | $13.93M 1.94M USD | $6.12 0.85 USD | $6.25 0.87 USD | $4.29B 596.01M USD | 29.52 | $0.21 0.03 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $8.52 1.18 USD |
0
|
$4.24B 589.38M USD | $24.38M 3.39M USD | $7.89 1.1 USD | $8.57 1.19 USD | $4.24B 589.38M USD | 0 | -$2.37 -0.3 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $25.58 3.56 USD |
-0.2
|
$4.2B 583.39M USD | $2.23M 310.51K USD | $25.18 3.5 USD | $25.95 3.61 USD | $4.2B 583.39M USD | 44.10 | $0.58 0.08 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $24.17 3.36 USD |
+0.75
|
$4.18B 581.31M USD | $1.18M 163.95K USD | $23.75 3.3 USD | $24.29 3.38 USD | $4.18B 581.31M USD | 35.54 | $0.68 0.09 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $7.21 1 USD |
+1.55
|
$4.16B 578.95M USD | $22.75M 3.16M USD | $7.06 0.98 USD | $7.47 1.04 USD | $4.16B 578.95M USD | 721.00 | $0.01 0.001 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $32.55 4.53 USD |
+1.15
|
$4.12B 572.48M USD | $1.04M 144.86K USD | $31.88 4.43 USD | $32.85 4.57 USD | $4.12B 572.48M USD | 13.12 | $2.48 0.34 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $22.92 3.19 USD |
-0.17
|
$4.12B 572.22M USD | $2.31M 321.61K USD | $22.66 3.15 USD | $23.3 3.24 USD | $4.12B 572.22M USD | 71.62 | $0.32 0.04 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $26.55 3.69 USD |
+0.26
|
$4.09B 569M USD | $2.24M 311.4K USD | $26.36 3.67 USD | $27.39 3.81 USD | $4.09B 569M USD | 91.55 | $0.29 0.04 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.59 0.78 USD |
-1.24
|
$4.04B 561.44M USD | $23.26M 3.23M USD | $5.56 0.77 USD | $5.67 0.79 USD | $4.04B 561.44M USD | 43.00 | $0.13 0.02 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $17.29 2.4 USD |
+0.64
|
$4.02B 558.8M USD | $2.5M 348.07K USD | $17.01 2.37 USD | $17.6 2.45 USD | $4.02B 558.8M USD | 0 | -$1.54 -0.2 USD | |
| ZHEJIANG YANKON 600261.SS | $2.99 0.42 USD |
+0.67
|
$3.99B 555.03M USD | $10.5M 1.46M USD | $2.94 0.41 USD | $3.02 0.42 USD | $3.99B 555.03M USD | 17.58 | $0.17 0.02 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $33.38 4.64 USD |
+0.06
|
$3.98B 554.04M USD | $1.92M 266.92K USD | $33.1 4.6 USD | $33.84 4.71 USD | $3.98B 554.04M USD | 36.28 | $0.92 0.13 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $21 2.92 USD |
-0.94
|
$3.92B 545.08M USD | $3.01M 417.91K USD | $20.95 2.91 USD | $21.36 2.97 USD | $3.92B 545.08M USD | 28.37 | $0.74 0.1 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $2.94 0.41 USD |
+7.69
|
$3.86B 536.02M USD | $38.02M 5.29M USD | $2.69 0.37 USD | $3 0.42 USD | $3.86B 536.02M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $26.41 3.67 USD |
+0.19
|
$3.82B 531.15M USD | $884.65K 123K USD | $26.01 3.62 USD | $26.73 3.72 USD | $3.82B 531.15M USD | 25.15 | $1.05 0.15 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.22 0.45 USD |
+1.26
|
$3.77B 523.74M USD | $7.66M 1.06M USD | $3.14 0.44 USD | $3.25 0.45 USD | $3.77B 523.74M USD | 18.94 | $0.17 0.02 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $5.39 0.75 USD |
-1.28
|
$3.72B 517.73M USD | $23.56M 3.28M USD | $5.38 0.75 USD | $5.53 0.77 USD | $3.72B 517.73M USD | 38.50 | $0.14 0.02 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $17.69 2.46 USD |
-0.84
|
$3.7B 515.04M USD | $3.95M 549.68K USD | $17.64 2.45 USD | $18.08 2.51 USD | $3.7B 515.04M USD | 176.90 | $0.1 0.01 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.34 1.16 USD |
+0.36
|
$3.66B 509.16M USD | $4.52M 628.34K USD | $8.2 1.14 USD | $8.42 1.17 USD | $3.66B 509.16M USD | 21.38 | $0.39 0.05 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $24.59 3.42 USD |
-0.65
|
$3.66B 508.57M USD | $2.13M 295.92K USD | $24.52 3.41 USD | $25.07 3.49 USD | $3.66B 508.57M USD | 0 | -$1.07 -0.1 USD | |
| DAHENG TECH 600288.SS | $8.32 1.16 USD |
+2.09
|
$3.63B 505.31M USD | $7.02M 976.36K USD | $8.05 1.12 USD | $8.37 1.16 USD | $3.63B 505.31M USD | 0 | -$0.1 -0.01 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $10.01 1.39 USD |
+7.4
|
$3.63B 505.29M USD | $18.78M 2.61M USD | $9.34 1.3 USD | $10.2 1.42 USD | $3.63B 505.29M USD | 21.29 | $0.47 0.07 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $4.33 0.6 USD |
+0.93
|
$3.61B 502.15M USD | $11.91M 1.66M USD | $4.23 0.59 USD | $4.37 0.61 USD | $3.61B 502.15M USD | 13.53 | $0.32 0.04 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.75 3.58 USD |
+0.19
|
$3.6B 501.25M USD | $756.01K 105.12K USD | $25.59 3.56 USD | $26.03 3.62 USD | $3.6B 501.25M USD | 16.09 | $1.6 0.22 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $15.8 2.2 USD |
+1.09
|
$3.58B 497.17M USD | $16.33M 2.27M USD | $15.33 2.13 USD | $16.45 2.29 USD | $3.58B 497.17M USD | 225.71 | $0.07 0.009 USD | |
| Sunway Co., Ltd. 603333.SS | $5.72 0.8 USD |
+3.62
|
$3.56B 494.32M USD | $27.74M 3.86M USD | $5.48 0.76 USD | $5.83 0.81 USD | $3.56B 494.32M USD | 572.00 | $0.01 0.001 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $8.97 1.25 USD |
+1.36
|
$3.55B 493.96M USD | $22.4M 3.11M USD | $8.6 1.2 USD | $9.16 1.27 USD | $3.55B 493.96M USD | 0 | -$0.41 -0.05 USD | |
| Sanyou Corporation Limited 300932.SZ | $15.44 2.15 USD |
+1.25
|
$3.53B 490.86M USD | $5.18M 720.39K USD | $15.25 2.12 USD | $15.7 2.18 USD | $3.53B 490.86M USD | 61.75 | $0.25 0.03 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $4.65 0.65 USD |
-0.85
|
$3.44B 478.52M USD | $15.94M 2.22M USD | $4.63 0.64 USD | $4.73 0.66 USD | $3.44B 478.52M USD | 0 | -$1.18 -0.1 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $14.41 2 USD |
-2.11
|
$3.44B 478.41M USD | $13.46M 1.87M USD | $14.4 2 USD | $15.06 2.09 USD | $3.44B 478.41M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $7.49 1.04 USD |
-0.13
|
$3.44B 477.92M USD | $10.18M 1.42M USD | $7.36 1.02 USD | $7.6 1.06 USD | $3.44B 477.92M USD | 74.89 | $0.1 0.01 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $6.58 0.91 USD |
+2.02
|
$3.32B 461.2M USD | $12.09M 1.68M USD | $6.38 0.89 USD | $6.62 0.92 USD | $3.32B 461.2M USD | 329.00 | $0.02 0.002 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.58 0.64 USD |
+0.22
|
$3.29B 457.33M USD | $10.27M 1.43M USD | $4.52 0.63 USD | $4.64 0.65 USD | $3.29B 457.33M USD | 45.79 | $0.1 0.01 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $14.68 2.04 USD |
+0.75
|
$3.28B 456.5M USD | $3.13M 434.96K USD | $14.43 2.01 USD | $14.84 2.06 USD | $3.28B 456.5M USD | 63.82 | $0.23 0.03 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $58.15 8.09 USD |
+0.83
|
$3.26B 452.78M USD | $1.33M 185.44K USD | $57.23 7.96 USD | $59.65 8.29 USD | $3.26B 452.78M USD | 39.29 | $1.48 0.21 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $13.56 1.89 USD |
+4.23
|
$3.24B 450.99M USD | $3.24M 450.58K USD | $12.9 1.79 USD | $13.7 1.9 USD | $3.24B 450.99M USD | 19.09 | $0.71 0.1 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $5.98 0.83 USD |
+1.01
|
$3.24B 450.94M USD | $6.77M 941.94K USD | $5.88 0.82 USD | $6.01 0.84 USD | $3.24B 450.94M USD | 0 | -$0.24 -0.03 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $16.17 2.25 USD |
+0.06
|
$3.23B 449.16M USD | $1.37M 190.08K USD | $15.87 2.21 USD | $16.42 2.28 USD | $3.23B 449.16M USD | 147.00 | $0.11 0.02 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $23.08 3.21 USD |
+0.39
|
$3.23B 449.12M USD | $1.16M 161K USD | $22.6 3.14 USD | $23.33 3.24 USD | $3.23B 449.12M USD | 18.46 | $1.25 0.17 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $38.37 5.34 USD |
+4.04
|
$3.22B 448.26M USD | $1.67M 232.29K USD | $35.99 5 USD | $39.3 5.46 USD | $3.22B 448.26M USD | 0 | -$4.83 -0.6 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $14.51 2.02 USD |
-0.55
|
$3.2B 445.13M USD | $3.11M 432.55K USD | $14.48 2.01 USD | $14.9 2.07 USD | $3.2B 445.13M USD | 90.68 | $0.16 0.02 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $5.96 0.83 USD |
+1.71
|
$3.13B 435.68M USD | $20.71M 2.88M USD | $5.72 0.8 USD | $6.15 0.86 USD | $3.13B 435.68M USD | 66.22 | $0.09 0.01 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $6.57 0.91 USD |
+0.77
|
$3.09B 429.04M USD | $10.33M 1.44M USD | $6.47 0.9 USD | $6.64 0.92 USD | $3.09B 429.04M USD | 65.70 | $0.1 0.01 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.03 1.53 USD |
+1.29
|
$3.08B 428.4M USD | $1.05M 146.45K USD | $10.8 1.5 USD | $11.12 1.55 USD | $3.08B 428.4M USD | 25.65 | $0.43 0.06 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $31.97 4.45 USD |
-0.09
|
$3.07B 426.35M USD | $3.87M 537.68K USD | $31.6 4.39 USD | $34 4.73 USD | $3.07B 426.35M USD | 0 | -$0.67 -0.09 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $13.94 1.94 USD |
+3.87
|
$3.04B 423.12M USD | $17.82M 2.48M USD | $13.3 1.85 USD | $14.4 2 USD | $3.04B 423.12M USD | 58.08 | $0.24 0.03 USD | |
| SBVE 600379.SS | $9.15 1.27 USD |
+1.44
|
$3.02B 420.1M USD | $3.27M 454.37K USD | $8.98 1.25 USD | $9.19 1.28 USD | $3.02B 420.1M USD | 32.67 | $0.28 0.04 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $9.79 1.36 USD |
+0.82
|
$3B 417.04M USD | $8.15M 1.13M USD | $9.63 1.34 USD | $9.98 1.39 USD | $3B 417.04M USD | 69.92 | $0.14 0.02 USD | |
| Beijing Beetech Inc. 300667.SZ | $14.4 2 USD |
-0.83
|
$2.97B 413.14M USD | $4.79M 666.56K USD | $14.32 1.99 USD | $14.75 2.05 USD | $2.97B 413.14M USD | 180.00 | $0.08 0.01 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $13.17 1.83 USD |
+1.86
|
$2.94B 408.71M USD | $6.51M 904.53K USD | $12.86 1.79 USD | $13.29 1.85 USD | $2.94B 408.71M USD | 69.31 | $0.19 0.03 USD | |
| GREAT WALL ELEC 600192.SS | $6.47 0.9 USD |
+1.73
|
$2.86B 397.4M USD | $6.8M 945.16K USD | $6.33 0.88 USD | $6.56 0.91 USD | $2.86B 397.4M USD | 0 | -$0.51 -0.07 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $7.15 0.99 USD |
+0.14
|
$2.85B 396.34M USD | $5.55M 772.08K USD | $7.1 0.99 USD | $7.24 1.01 USD | $2.85B 396.34M USD | 0 | -$0.89 -0.1 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | $14.75 2.05 USD |
+0.55
|
$2.85B 396.04M USD | $2.08M 289.2K USD | $14.55 2.02 USD | $14.89 2.07 USD | $2.85B 396.04M USD | 35.97 | $0.41 0.06 USD | |
| DYNAMIC POWER 600405.SS | $4.61 0.64 USD |
0
|
$2.83B 392.82M USD | $7.4M 1.03M USD | $4.57 0.64 USD | $4.68 0.65 USD | $2.83B 392.82M USD | 0 | -$0.61 -0.08 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $6.53 0.91 USD |
-0.76
|
$2.79B 387.92M USD | $14.62M 2.03M USD | $6.51 0.91 USD | $6.68 0.93 USD | $2.79B 387.92M USD | 0 | -$0.09 -0.01 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.29 0.46 USD |
-1.79
|
$2.78B 386.7M USD | $20.95M 2.91M USD | $3.29 0.46 USD | $3.37 0.47 USD | $2.78B 386.7M USD | 0 | -$0.1 -0.01 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.57 0.36 USD |
-0.77
|
$2.78B 386.06M USD | $29.92M 4.16M USD | $2.55 0.35 USD | $2.63 0.37 USD | $2.78B 386.06M USD | 0 | -$0.6 -0.08 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $15.87 2.21 USD |
+0.7
|
$2.77B 385.58M USD | $6.4M 890.29K USD | $15.53 2.16 USD | $16.18 2.25 USD | $2.77B 385.58M USD | 48.09 | $0.33 0.05 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $29.42 4.09 USD |
-0.27
|
$2.74B 381.61M USD | $1.88M 261.69K USD | $29.42 4.09 USD | $29.97 4.17 USD | $2.74B 381.61M USD | 79.51 | $0.37 0.05 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $1.91 0.27 USD |
0
|
$2.74B 381.52M USD | $13.26M 1.84M USD | $1.87 0.26 USD | $1.94 0.27 USD | $2.74B 381.52M USD | 0 | -$0.11 -0.01 USD | |
| Risuntek Inc. 002981.SZ | $19.92 2.77 USD |
+1.53
|
$2.69B 374.62M USD | $3.73M 518.86K USD | $19.36 2.69 USD | $20.24 2.81 USD | $2.69B 374.62M USD | 23.71 | $0.84 0.12 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.1 0.85 USD |
+0.83
|
$2.68B 372.51M USD | $6.05M 841.53K USD | $5.98 0.83 USD | $6.22 0.86 USD | $2.68B 372.51M USD | 152.50 | $0.04 0.005 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $35.49 4.93 USD |
+2.07
|
$2.67B 371.09M USD | $1.48M 205.88K USD | $34.41 4.78 USD | $36.3 5.05 USD | $2.67B 371.09M USD | 69.58 | $0.51 0.07 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $37.87 5.27 USD |
-0.16
|
$2.66B 369.64M USD | $525.16K 73.02K USD | $37.75 5.25 USD | $38.48 5.35 USD | $2.66B 369.64M USD | 29.58 | $1.28 0.18 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $23.18 3.22 USD |
-2.28
|
$2.65B 368.97M USD | $2.06M 286.98K USD | $23.13 3.22 USD | $23.78 3.31 USD | $2.65B 368.97M USD | 82.78 | $0.28 0.04 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $18.19 2.53 USD |
+2.59
|
$2.62B 364.2M USD | $4.61M 640.96K USD | $17.54 2.44 USD | $18.47 2.57 USD | $2.62B 364.2M USD | 151.58 | $0.12 0.02 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $10.52 1.46 USD |
+0.86
|
$2.6B 361.44M USD | $3.58M 497.53K USD | $10.3 1.43 USD | $10.64 1.48 USD | $2.6B 361.44M USD | 22.86 | $0.46 0.06 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $18.93 2.63 USD |
+0.48
|
$2.58B 358.18M USD | $1.28M 177.59K USD | $18.44 2.56 USD | $19.16 2.66 USD | $2.58B 358.18M USD | 126.20 | $0.15 0.02 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $10.06 1.4 USD |
+2.44
|
$2.55B 355.1M USD | $6.23M 866.02K USD | $9.75 1.36 USD | $10.44 1.45 USD | $2.55B 355.1M USD | 45.72 | $0.22 0.03 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.49 0.49 USD |
+1.75
|
$2.43B 337.55M USD | $5.75M 799.16K USD | $3.43 0.48 USD | $3.58 0.5 USD | $2.43B 337.55M USD | 0 | -$0.19 -0.02 USD | |
| Red phase INC. 300427.SZ | $4.69 0.65 USD |
-0.21
|
$2.39B 332.32M USD | $10.2M 1.42M USD | $4.66 0.65 USD | $4.78 0.66 USD | $2.39B 332.32M USD | 0 | -$1.27 -0.1 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $13.36 1.86 USD |
+0.83
|
$2.38B 330.41M USD | $2.2M 305.45K USD | $13.12 1.82 USD | $13.54 1.88 USD | $2.38B 330.41M USD | 83.50 | $0.16 0.02 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $7.97 1.11 USD |
+0.89
|
$2.35B 326.06M USD | $2.09M 290.55K USD | $7.83 1.09 USD | $8.04 1.12 USD | $2.35B 326.06M USD | 0 | -$0.06 -0.008 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $7.08 0.98 USD |
+1.87
|
$2.31B 320.94M USD | $8.15M 1.13M USD | $6.86 0.95 USD | $7.23 1.01 USD | $2.31B 320.94M USD | 0 | -$0.09 -0.01 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $5.22 0.73 USD |
+1.36
|
$2.28B 317.38M USD | $7.01M 975.13K USD | $5.08 0.71 USD | $5.3 0.74 USD | $2.28B 317.38M USD | 0 | -$0.09 -0.01 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $11.1 1.54 USD |
+1.83
|
$2.24B 311.3M USD | $5.95M 826.71K USD | $10.85 1.51 USD | $11.17 1.55 USD | $2.24B 311.3M USD | 42.69 | $0.26 0.04 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $9.42 1.31 USD |
+1.51
|
$2.23B 310.1M USD | $2.77M 385.32K USD | $9.19 1.28 USD | $9.68 1.35 USD | $2.23B 310.1M USD | 72.46 | $0.13 0.02 USD | |
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | $7.6 1.06 USD |
+0.8
|
$2.22B 308.51M USD | $4.36M 605.83K USD | $7.5 1.04 USD | $7.71 1.07 USD | $2.22B 308.51M USD | 0 | -$0.02 -0.002 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}