หน้าผลลัพธ์ 2 สำหรับ ประเทศ: จีน หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: อุปกรณ์ไฟฟ้าและอะไหล่ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (228)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (127)
- ออสเตรเลีย (10)
- ออสเตรีย (8)
- เบลเยียม (1)
- บราซิล (1)
- แคนาดา (16)
- จีน (228)
- เดนมาร์ก (4)
- ฟินแลนด์ (3)
- ฝรั่งเศส (8)
- เยอรมนี (123)
- กรีซ (1)
- ฮ่องกง (22)
- อินเดีย (65)
- อินโดนีเซีย (7)
- อิสราเอล (6)
- อิตาลี (4)
- ญี่ปุ่น (48)
- มาเลเซีย (14)
- เม็กซิโก (3)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (1)
- นอร์เวย์ (1)
- โปแลนด์ (5)
- รัสเซีย (1)
- สิงคโปร์ (5)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (20)
- สเปน (1)
- ซูรินาเม (3)
- สวีเดน (10)
- สวิตเซอร์แลนด์ (8)
- ไต้หวัน (71)
- ไทย (24)
- ติมอร์-เลสเต (1)
- ตุรกี (6)
- สหราชอาณาจักร (29)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (85)
- Shenzhen (143)
อุตสาหกรรม (228)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (228)
อุปกรณ์ไฟฟ้าและอะไหล่ (228)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (44)
- บริการธุรกิจเฉพาะทาง (23)
- บริการให้คำปรึกษา (4)
- บริการให้เช่าและสินเชื่อ (3)
- บริการรักษาความปลอดภัยและการป้องกัน (21)
- บริการจัดหาพนักงานและการจ้างงาน (2)
- กลุ่มบริษัท (38)
- วิศวกรรมและการก่อสร้าง (139)
- การดำเนินงานโครงสร้างพื้นฐาน (21)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (42)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (42)
- การกระจายสินค้าทางอุตสาหกรรม (10)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (21)
- เครื่องจักรอุตสาหกรรมพิเศษ (346)
- การผลิตโลหะ (72)
- การควบคุมมลพิษและการบำบัด (25)
- เครื่องมือและอุปกรณ์เสริม (33)
- อุปกรณ์ไฟฟ้าและอะไหล่ (228)
- สนามบินและบริการทางอากาศ (5)
- สายการบิน (8)
- ทางรถไฟ (38)
- การจัดส่งสินค้าทางทะเล (33)
- รถบรรทุก (9)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (32)
- การจัดการของเสีย (42)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12.08 1.68 USD |
+0.75
|
$5.95B 827.74M USD | $4.18M 581.18K USD | $11.85 1.65 USD | $12.13 1.69 USD | $5.95B 827.74M USD | 23.68 | $0.51 0.07 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $16.44 2.29 USD |
+1.36
|
$5.95B 827.67M USD | $7.89M 1.1M USD | $16.03 2.23 USD | $16.55 2.3 USD | $5.95B 827.67M USD | 63.23 | $0.26 0.04 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $41.83 5.82 USD |
+0.55
|
$5.93B 824.51M USD | $2.99M 415.66K USD | $41.3 5.74 USD | $42.3 5.88 USD | $5.93B 824.51M USD | 28.07 | $1.49 0.21 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.22 2.12 USD |
+1.74
|
$5.9B 820.83M USD | $6.57M 913.45K USD | $14.8 2.06 USD | $15.34 2.13 USD | $5.9B 820.83M USD | 54.35 | $0.28 0.04 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $18.7 2.6 USD |
+1.58
|
$5.83B 810.03M USD | $3.52M 489.93K USD | $18.36 2.55 USD | $18.8 2.61 USD | $5.83B 810.03M USD | 116.87 | $0.16 0.02 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $27.5 3.82 USD |
-1.04
|
$5.81B 807.26M USD | $2.01M 278.87K USD | $27.38 3.81 USD | $28 3.89 USD | $5.81B 807.26M USD | 39.28 | $0.7 0.1 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.77 1.64 USD |
+0.26
|
$5.61B 780.54M USD | $1.01M 139.84K USD | $11.7 1.63 USD | $11.86 1.65 USD | $5.61B 780.54M USD | 16.57 | $0.71 0.1 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $13.95 1.94 USD |
+0.58
|
$5.6B 779.2M USD | $3.17M 440.17K USD | $13.75 1.91 USD | $13.97 1.94 USD | $5.6B 779.2M USD | 26.32 | $0.53 0.07 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.32 1.43 USD |
-0.48
|
$5.52B 766.86M USD | $9.98M 1.39M USD | $10.24 1.42 USD | $10.43 1.45 USD | $5.52B 766.86M USD | 46.90 | $0.22 0.03 USD | |
| GRESGYING DIGITAL 600212.SS | $7.68 1.07 USD |
-1.16
|
$5.41B 752.05M USD | $16.93M 2.35M USD | $7.65 1.06 USD | $7.82 1.09 USD | $5.41B 752.05M USD | 384.00 | $0.02 0.002 USD | |
| Acrel Co.,Ltd. 300286.SZ | $21.28 2.96 USD |
+1.53
|
$5.34B 742.03M USD | $1.55M 216.08K USD | $20.81 2.89 USD | $21.41 2.98 USD | $5.34B 742.03M USD | 25.33 | $0.84 0.12 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $6.9 0.96 USD |
+1.17
|
$5.32B 740.17M USD | $37.88M 5.27M USD | $6.71 0.93 USD | $7.04 0.98 USD | $5.32B 740.17M USD | 0 | -$0.18 -0.02 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $28.18 3.92 USD |
+2.1
|
$5.29B 735.25M USD | $2.12M 294.38K USD | $27.3 3.8 USD | $28.5 3.96 USD | $5.29B 735.25M USD | 62.62 | $0.45 0.06 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $44.04 6.12 USD |
-0.36
|
$5.26B 730.97M USD | $14.29M 1.99M USD | $42.01 5.84 USD | $44.78 6.23 USD | $5.26B 730.97M USD | 48.39 | $0.91 0.13 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $30.39 4.23 USD |
+0.43
|
$5.15B 716.12M USD | $2.06M 286.03K USD | $29.9 4.16 USD | $30.68 4.27 USD | $5.15B 716.12M USD | 25.11 | $1.21 0.17 USD | |
| Sunway Co., Ltd. 603333.SS | $8.22 1.14 USD |
0
|
$5.11B 710.37M USD | $31.98M 4.45M USD | $7.9 1.1 USD | $8.26 1.15 USD | $5.11B 710.37M USD | 274.00 | $0.03 0.004 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $28.21 3.92 USD |
+1.47
|
$5.08B 706.23M USD | $2.06M 286.94K USD | $27.53 3.83 USD | $28.58 3.97 USD | $5.08B 706.23M USD | 21.86 | $1.29 0.18 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $7.35 1.02 USD |
-0.81
|
$5.08B 705.99M USD | $54.79M 7.62M USD | $7.25 1.01 USD | $7.46 1.04 USD | $5.08B 705.99M USD | 52.50 | $0.14 0.02 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $21.85 3.04 USD |
+9.25
|
$5.06B 703.78M USD | $6.03M 837.75K USD | $20 2.78 USD | $21.96 3.05 USD | $5.06B 703.78M USD | 115.00 | $0.19 0.03 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $6.8 0.95 USD |
+0.74
|
$5.03B 699.77M USD | $106.78M 14.85M USD | $6.6 0.92 USD | $6.87 0.96 USD | $5.03B 699.77M USD | 0 | -$2.15 -0.2 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $15.45 2.15 USD |
+0.19
|
$5.01B 696.66M USD | $4.73M 657.87K USD | $15.26 2.12 USD | $15.69 2.18 USD | $5.01B 696.66M USD | 30.29 | $0.51 0.07 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $29.76 4.14 USD |
+1.99
|
$4.98B 692.52M USD | $2.15M 298.93K USD | $29.19 4.06 USD | $29.94 4.16 USD | $4.98B 692.52M USD | 29.17 | $1.02 0.14 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $32.08 4.46 USD |
+0.91
|
$4.92B 684.2M USD | $1.1M 153.21K USD | $31.6 4.39 USD | $32.36 4.5 USD | $4.92B 684.2M USD | 66.83 | $0.48 0.07 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.78 0.94 USD |
+1.04
|
$4.9B 680.95M USD | $45.1M 6.27M USD | $6.55 0.91 USD | $6.8 0.95 USD | $4.9B 680.95M USD | 56.50 | $0.12 0.02 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.63 1.62 USD |
+0.78
|
$4.87B 676.48M USD | $3.47M 481.84K USD | $11.5 1.6 USD | $11.7 1.63 USD | $4.87B 676.48M USD | 15.93 | $0.73 0.1 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $28.92 4.02 USD |
+1.54
|
$4.73B 658.28M USD | $3.53M 491.24K USD | $28.2 3.92 USD | $29.12 4.05 USD | $4.73B 658.28M USD | 40.73 | $0.71 0.1 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.08 0.71 USD |
+0.4
|
$4.72B 656.72M USD | $10.07M 1.4M USD | $5.01 0.7 USD | $5.1 0.71 USD | $4.72B 656.72M USD | 46.18 | $0.11 0.02 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $22.73 3.16 USD |
+0.26
|
$4.69B 652.43M USD | $2.42M 336.86K USD | $22.5 3.13 USD | $22.94 3.19 USD | $4.69B 652.43M USD | 19.93 | $1.14 0.16 USD | |
| JINGWEI HUIKAI 300120.SZ | $8.1 1.13 USD |
+3.45
|
$4.65B 646.91M USD | $15.56M 2.16M USD | $7.77 1.08 USD | $8.15 1.13 USD | $4.65B 646.91M USD | 0 | $0 0 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $5.49 0.76 USD |
+0.73
|
$4.58B 636.67M USD | $40.84M 5.68M USD | $5.41 0.75 USD | $5.52 0.77 USD | $4.58B 636.67M USD | 11.68 | $0.47 0.07 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $7.92 1.1 USD |
+2.06
|
$4.57B 635.96M USD | $12.05M 1.68M USD | $7.7 1.07 USD | $8.03 1.12 USD | $4.57B 635.96M USD | 0 | -$0.04 -0.005 USD | |
| GL Tech Co.,Ltd 300480.SZ | $12.96 1.8 USD |
+1.73
|
$4.57B 635.8M USD | $2.8M 388.92K USD | $12.66 1.76 USD | $13.03 1.81 USD | $4.57B 635.8M USD | 0 | -$0.31 -0.04 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $20.16 2.8 USD |
+1.51
|
$4.56B 634.37M USD | $15.79M 2.2M USD | $19.3 2.68 USD | $20.25 2.82 USD | $4.56B 634.37M USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $17.43 2.42 USD |
+0.17
|
$4.56B 633.38M USD | $5.28M 733.98K USD | $16.96 2.36 USD | $17.66 2.46 USD | $4.56B 633.38M USD | 28.57 | $0.61 0.08 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $19.39 2.7 USD |
+1.73
|
$4.51B 626.68M USD | $3.83M 532.31K USD | $18.73 2.6 USD | $19.8 2.75 USD | $4.51B 626.68M USD | 484.75 | $0.04 0.005 USD | |
| STAR SHUAIER 002860.SZ | $12.4 1.72 USD |
+3.16
|
$4.5B 625.94M USD | $15.52M 2.16M USD | $11.92 1.66 USD | $12.59 1.75 USD | $4.5B 625.94M USD | 25.30 | $0.49 0.07 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $4.23 0.59 USD |
+3.93
|
$4.37B 607.53M USD | $43.11M 5.99M USD | $3.99 0.55 USD | $4.26 0.59 USD | $4.37B 607.53M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $20.98 2.92 USD |
+0.62
|
$4.36B 605.69M USD | $5.28M 734.59K USD | $20.6 2.86 USD | $21.1 2.93 USD | $4.36B 605.69M USD | 91.21 | $0.23 0.03 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $25.1 3.49 USD |
+1.17
|
$4.34B 603.67M USD | $964.05K 134.04K USD | $24.79 3.45 USD | $25.25 3.51 USD | $4.34B 603.67M USD | 46.48 | $0.54 0.08 USD | |
| ZHEJIANG YANKON 600261.SS | $3.25 0.45 USD |
0
|
$4.34B 603.3M USD | $13.31M 1.85M USD | $3.22 0.45 USD | $3.27 0.45 USD | $4.34B 603.3M USD | 21.66 | $0.15 0.02 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $9.42 1.31 USD |
+2.95
|
$4.32B 600.27M USD | $33.33M 4.63M USD | $8.98 1.25 USD | $9.5 1.32 USD | $4.32B 600.27M USD | 104.66 | $0.09 0.01 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $10.81 1.5 USD |
+7.78
|
$4.28B 595.28M USD | $31.29M 4.35M USD | $10.09 1.4 USD | $11 1.53 USD | $4.28B 595.28M USD | 0 | -$0.71 -0.09 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $36.54 5.08 USD |
+3.66
|
$4.18B 581.63M USD | $16.77M 2.33M USD | $33.52 4.66 USD | $37.22 5.18 USD | $4.18B 581.63M USD | 135.33 | $0.27 0.04 USD | |
| GENVICT TECH 002869.SZ | $23.19 3.22 USD |
+0.48
|
$4.16B 578.96M USD | $2.79M 387.89K USD | $23 3.2 USD | $23.33 3.24 USD | $4.16B 578.96M USD | 55.21 | $0.42 0.06 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $32.9 4.57 USD |
+0.06
|
$4.16B 578.63M USD | $1.19M 165.04K USD | $32.75 4.55 USD | $33.6 4.67 USD | $4.16B 578.63M USD | 16.36 | $2.01 0.28 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $5.91 0.82 USD |
+0.51
|
$4.09B 568.14M USD | $5.5M 765.36K USD | $5.83 0.81 USD | $5.96 0.83 USD | $4.09B 568.14M USD | 31.10 | $0.19 0.03 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.69 1.07 USD |
-1.41
|
$4.04B 562.14M USD | $64.48M 8.97M USD | $7.68 1.07 USD | $7.9 1.1 USD | $4.04B 562.14M USD | 153.80 | $0.05 0.006 USD | |
| DAHENG TECH 600288.SS | $9.24 1.28 USD |
+2.33
|
$4.04B 561.18M USD | $8.34M 1.16M USD | $8.91 1.24 USD | $9.31 1.29 USD | $4.04B 561.18M USD | 0 | -$0.04 -0.005 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $28.68 3.99 USD |
+3.65
|
$4.03B 560.76M USD | $3.86M 536.91K USD | $27.66 3.85 USD | $29.25 4.07 USD | $4.03B 560.76M USD | 24.72 | $1.16 0.16 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $27.7 3.85 USD |
+2.06
|
$4.01B 557.1M USD | $1.09M 151.67K USD | $26.88 3.74 USD | $27.84 3.87 USD | $4.01B 557.1M USD | 27.69 | $1 0.14 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.42 0.48 USD |
+0.59
|
$4B 556.27M USD | $7.12M 989.38K USD | $3.38 0.47 USD | $3.44 0.48 USD | $4B 556.27M USD | 19.00 | $0.18 0.03 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.05 0.42 USD |
+0.99
|
$4B 556.08M USD | $8.81M 1.22M USD | $3.01 0.42 USD | $3.06 0.43 USD | $4B 556.08M USD | 0 | -$0.03 -0.004 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.87 1.09 USD |
+2.21
|
$3.97B 551.61M USD | $36.94M 5.14M USD | $7.75 1.08 USD | $8.16 1.13 USD | $3.97B 551.61M USD | 78.70 | $0.1 0.01 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $16.8 2.34 USD |
+1.94
|
$3.93B 546.01M USD | $8.81M 1.23M USD | $16.16 2.25 USD | $16.93 2.35 USD | $3.93B 546.01M USD | 0 | -$0.02 -0.002 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $55.68 7.74 USD |
-4.93
|
$3.91B 543.48M USD | $2.94M 409.24K USD | $53.19 7.4 USD | $58.86 8.18 USD | $3.91B 543.48M USD | 46.01 | $1.21 0.17 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.89 1.24 USD |
+0.11
|
$3.9B 542.74M USD | $6.82M 948.85K USD | $8.81 1.22 USD | $8.99 1.25 USD | $3.9B 542.74M USD | 17.43 | $0.51 0.07 USD | |
| Sanyou Corporation Limited 300932.SZ | $12.08 1.68 USD |
-1.63
|
$3.87B 537.66M USD | $8.31M 1.16M USD | $12.07 1.68 USD | $12.45 1.73 USD | $3.87B 537.66M USD | 57.52 | $0.21 0.03 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.7 0.93 USD |
+0.9
|
$3.63B 505.23M USD | $6.12M 851.51K USD | $6.61 0.92 USD | $6.75 0.94 USD | $3.63B 505.23M USD | 51.53 | $0.13 0.02 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $18.16 2.53 USD |
+3.42
|
$3.63B 504.44M USD | $3.67M 510.17K USD | $17.45 2.43 USD | $18.5 2.57 USD | $3.63B 504.44M USD | 259.42 | $0.07 0.009 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $15.85 2.2 USD |
+0.89
|
$3.54B 492.88M USD | $2.26M 314.42K USD | $15.6 2.17 USD | $15.94 2.22 USD | $3.54B 492.88M USD | 72.04 | $0.22 0.03 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.9 0.68 USD |
-0.2
|
$3.52B 489.28M USD | $8.24M 1.15M USD | $4.89 0.68 USD | $4.96 0.69 USD | $3.52B 489.28M USD | 44.54 | $0.11 0.02 USD | |
| SBVE 600379.SS | $10.64 1.48 USD |
-0.65
|
$3.51B 488.51M USD | $7.88M 1.1M USD | $10.61 1.48 USD | $10.81 1.5 USD | $3.51B 488.51M USD | 38.00 | $0.28 0.04 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $25.01 3.48 USD |
+0.48
|
$3.5B 486.85M USD | $559.37K 77.78K USD | $24.82 3.45 USD | $25.16 3.5 USD | $3.5B 486.85M USD | 16.78 | $1.49 0.21 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.33 1.02 USD |
+2.23
|
$3.44B 478.67M USD | $8.91M 1.24M USD | $7.15 0.99 USD | $7.38 1.03 USD | $3.44B 478.67M USD | 91.62 | $0.08 0.01 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $14.34 1.99 USD |
0
|
$3.43B 476.94M USD | $1.47M 204.48K USD | $14.3 1.99 USD | $14.53 2.02 USD | $3.43B 476.94M USD | 20.48 | $0.7 0.1 USD | |
| RISUNTEK 002981.SZ | $25.35 3.52 USD |
+0.28
|
$3.43B 476.73M USD | $2.75M 381.96K USD | $25.09 3.49 USD | $25.63 3.56 USD | $3.43B 476.73M USD | 26.96 | $0.94 0.13 USD | |
| GREAT WALL ELEC 600192.SS | $7.7 1.07 USD |
+2.8
|
$3.4B 472.95M USD | $19.14M 2.66M USD | $7.5 1.04 USD | $7.78 1.08 USD | $3.4B 472.95M USD | 0 | -$0.54 -0.07 USD | |
| Red phase INC. 300427.SZ | $6.68 0.93 USD |
+0.75
|
$3.4B 472.32M USD | $28.5M 3.96M USD | $6.39 0.89 USD | $6.75 0.94 USD | $3.4B 472.32M USD | 0 | -$0.8 -0.1 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.36 0.33 USD |
+0.85
|
$3.39B 471.41M USD | $13.41M 1.86M USD | $2.32 0.32 USD | $2.39 0.33 USD | $3.39B 471.41M USD | 0 | -$0.17 -0.02 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | $27.78 3.86 USD |
+4.67
|
$3.36B 467.17M USD | $7.83M 1.09M USD | $26 3.62 USD | $27.8 3.87 USD | $3.36B 467.17M USD | 99.21 | $0.28 0.04 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $23.3 3.24 USD |
+0.17
|
$3.36B 466.52M USD | $3.05M 424.56K USD | $23.2 3.23 USD | $23.8 3.31 USD | $3.36B 466.52M USD | 137.05 | $0.17 0.02 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $6.66 0.93 USD |
+1.52
|
$3.31B 460.71M USD | $5.03M 698.97K USD | $6.51 0.91 USD | $6.69 0.93 USD | $3.31B 460.71M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $38.75 5.39 USD |
+2.65
|
$3.26B 452.7M USD | $2.03M 281.64K USD | $37.56 5.22 USD | $39.86 5.54 USD | $3.26B 452.7M USD | 0 | -$7.19 -0.9 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.58 1.61 USD |
+0.7
|
$3.23B 449.76M USD | $1.64M 228.42K USD | $11.33 1.58 USD | $11.65 1.62 USD | $3.23B 449.76M USD | 165.42 | $0.07 0.009 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $14.54 2.02 USD |
+0.28
|
$3.21B 446.05M USD | $3.29M 456.8K USD | $14.41 2 USD | $14.72 2.05 USD | $3.21B 446.05M USD | 96.93 | $0.15 0.02 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $40.95 5.69 USD |
-0.46
|
$3.2B 445.19M USD | $821.38K 114.21K USD | $40.5 5.63 USD | $41.59 5.78 USD | $3.2B 445.19M USD | 32.24 | $1.27 0.18 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $3.85 0.54 USD |
+0.79
|
$3.2B 444.41M USD | $16.21M 2.25M USD | $3.8 0.53 USD | $3.89 0.54 USD | $3.2B 444.41M USD | 0 | -$0.3 -0.04 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $7.99 1.11 USD |
+0.63
|
$3.19B 442.91M USD | $7.1M 987.4K USD | $7.9 1.1 USD | $8.05 1.12 USD | $3.19B 442.91M USD | 0 | -$1.2 -0.1 USD | |
| TAIYONG-CHANGZHENG 002927.SZ | $14.05 1.95 USD |
+1.01
|
$3.14B 436.02M USD | $3.81M 529.44K USD | $13.78 1.92 USD | $14.1 1.96 USD | $3.14B 436.02M USD | 87.81 | $0.16 0.02 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $12.29 1.71 USD |
+3.1
|
$3.12B 433.81M USD | $9.14M 1.27M USD | $11.85 1.65 USD | $12.33 1.71 USD | $3.12B 433.81M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $10.16 1.41 USD |
+0.89
|
$3.11B 432.8M USD | $4.24M 589.89K USD | $10.05 1.4 USD | $10.24 1.42 USD | $3.11B 432.8M USD | 50.79 | $0.2 0.03 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $17.81 2.48 USD |
+1.48
|
$3.11B 432.71M USD | $3.3M 459.34K USD | $17.41 2.42 USD | $17.9 2.49 USD | $3.11B 432.71M USD | 296.83 | $0.06 0.008 USD | |
| Beijing Beetech Inc. 300667.SZ | $15.11 2.1 USD |
+1.82
|
$3.09B 429.93M USD | $4.36M 605.71K USD | $14.71 2.05 USD | $15.24 2.12 USD | $3.09B 429.93M USD | 0 | -$0.75 -0.1 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | $22.4 3.11 USD |
+1.82
|
$3.05B 423.84M USD | $1.48M 206.02K USD | $21.84 3.04 USD | $22.58 3.14 USD | $3.05B 423.84M USD | 46.66 | $0.48 0.07 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $13.57 1.89 USD |
+2.49
|
$2.96B 411.88M USD | $10M 1.39M USD | $13.15 1.83 USD | $13.62 1.89 USD | $2.96B 411.88M USD | 58.99 | $0.23 0.03 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $30.75 4.28 USD |
+1.82
|
$2.95B 409.69M USD | $1.41M 195.52K USD | $30.3 4.21 USD | $31.1 4.32 USD | $2.95B 409.69M USD | 0 | -$1.31 -0.1 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $6.67 0.93 USD |
+0.76
|
$2.93B 407.32M USD | $5.84M 812.43K USD | $6.58 0.91 USD | $6.75 0.94 USD | $2.93B 407.32M USD | 166.75 | $0.04 0.005 USD | |
| CHANG LAN TECH 002879.SZ | $14.94 2.08 USD |
-1.39
|
$2.89B 401.14M USD | $6.01M 835.32K USD | $14.84 2.06 USD | $15.6 2.17 USD | $2.89B 401.14M USD | 45.27 | $0.33 0.05 USD | |
| DYNAMIC POWER 600405.SS | $4.68 0.65 USD |
-0.21
|
$2.87B 398.78M USD | $8.04M 1.12M USD | $4.65 0.65 USD | $4.72 0.66 USD | $2.87B 398.78M USD | 0 | -$0.72 -0.1 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $8.64 1.2 USD |
+2.98
|
$2.82B 391.66M USD | $8.56M 1.19M USD | $8.35 1.16 USD | $8.75 1.22 USD | $2.82B 391.66M USD | 288.00 | $0.03 0.004 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.65 2.18 USD |
-0.06
|
$2.78B 387.04M USD | $3.4M 472.32K USD | $15.56 2.16 USD | $15.88 2.21 USD | $2.78B 387.04M USD | 104.33 | $0.15 0.02 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $17.27 2.4 USD |
+1.47
|
$2.76B 384.2M USD | $4.95M 688.63K USD | $16.9 2.35 USD | $17.35 2.41 USD | $2.76B 384.2M USD | 23.33 | $0.74 0.1 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $11.14 1.55 USD |
+1.09
|
$2.75B 382.75M USD | $2.86M 397.11K USD | $10.93 1.52 USD | $11.16 1.55 USD | $2.75B 382.75M USD | 21.84 | $0.51 0.07 USD | |
| GQY VIDEO AND TELECOM 300076.SZ | $6.48 0.9 USD |
+0.62
|
$2.75B 382.02M USD | $6.16M 856.61K USD | $6.38 0.89 USD | $6.52 0.91 USD | $2.75B 382.02M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $17.24 2.4 USD |
+2.62
|
$2.74B 380.47M USD | $4.16M 578.2K USD | $16.61 2.31 USD | $17.35 2.41 USD | $2.74B 380.47M USD | 0 | -$0.53 -0.07 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $28.1 3.91 USD |
-2.8
|
$2.7B 375.08M USD | $6.51M 904.87K USD | $27.31 3.8 USD | $28.81 4.01 USD | $2.7B 375.08M USD | 31.57 | $0.89 0.12 USD | |
| Changzhou Zhongying Science & Technology Co., Ltd 300936.SZ | $35.8 4.98 USD |
+1.91
|
$2.69B 374.33M USD | $877.5K 122.01K USD | $34.87 4.85 USD | $36.03 5.01 USD | $2.69B 374.33M USD | 111.87 | $0.32 0.04 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $9.06 1.26 USD |
-2.27
|
$2.67B 370.66M USD | $11.51M 1.6M USD | $8.96 1.25 USD | $9.26 1.29 USD | $2.67B 370.66M USD | 0 | -$0.15 -0.02 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3.29 0.46 USD |
-0.6
|
$2.58B 358.72M USD | $6.14M 853.45K USD | $3.28 0.46 USD | $3.38 0.47 USD | $2.58B 358.72M USD | 0 | -$0.16 -0.02 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.87 1.51 USD |
+3.72
|
$2.57B 357.84M USD | $5.27M 733.31K USD | $10.44 1.45 USD | $10.93 1.52 USD | $2.57B 357.84M USD | 67.93 | $0.16 0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}