ประเทศ: จีน หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: อุปกรณ์ไฟฟ้าและอะไหล่ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (228)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (128)
- ออสเตรเลีย (10)
- ออสเตรีย (8)
- เบลเยียม (1)
- บราซิล (1)
- แคนาดา (16)
- จีน (228)
- เดนมาร์ก (4)
- ฟินแลนด์ (3)
- ฝรั่งเศส (8)
- เยอรมนี (123)
- กรีซ (1)
- ฮ่องกง (22)
- อินเดีย (65)
- อินโดนีเซีย (6)
- อิสราเอล (6)
- อิตาลี (4)
- ญี่ปุ่น (48)
- มาเลเซีย (14)
- เม็กซิโก (3)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (1)
- นอร์เวย์ (1)
- โปแลนด์ (5)
- รัสเซีย (1)
- สิงคโปร์ (5)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (20)
- สเปน (1)
- ซูรินาเม (3)
- สวีเดน (10)
- สวิตเซอร์แลนด์ (8)
- ไต้หวัน (73)
- ไทย (24)
- ติมอร์-เลสเต (1)
- ตุรกี (6)
- สหราชอาณาจักร (29)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (85)
- Shenzhen (143)
อุตสาหกรรม (228)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (228)
อุปกรณ์ไฟฟ้าและอะไหล่ (228)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (40)
- บริการธุรกิจเฉพาะทาง (24)
- บริการให้คำปรึกษา (4)
- บริการให้เช่าและสินเชื่อ (2)
- บริการรักษาความปลอดภัยและการป้องกัน (22)
- บริการจัดหาพนักงานและการจ้างงาน (2)
- กลุ่มบริษัท (33)
- วิศวกรรมและการก่อสร้าง (137)
- การดำเนินงานโครงสร้างพื้นฐาน (21)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (46)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (41)
- การกระจายสินค้าทางอุตสาหกรรม (11)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (22)
- เครื่องจักรอุตสาหกรรมพิเศษ (352)
- การผลิตโลหะ (73)
- การควบคุมมลพิษและการบำบัด (25)
- เครื่องมือและอุปกรณ์เสริม (33)
- อุปกรณ์ไฟฟ้าและอะไหล่ (228)
- สนามบินและบริการทางอากาศ (6)
- สายการบิน (8)
- ทางรถไฟ (37)
- การจัดส่งสินค้าทางทะเล (34)
- รถบรรทุก (9)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (32)
- การจัดการของเสีย (41)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $226 31.42 USD |
+0.49
|
$995.17B 138.37B USD | $16.11M 2.24M USD | $222.22 30.9 USD | $227.33 31.61 USD | $995.17B 138.37B USD | 18.28 | $12.36 1.72 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $62.8 8.73 USD |
+0.18
|
$169.22B 23.53B USD | $11.76M 1.64M USD | $62.35 8.67 USD | $63.56 8.84 USD | $169.22B 23.53B USD | 35.28 | $1.78 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $55.77 7.75 USD |
-0.84
|
$116.6B 16.21B USD | $18.03M 2.51M USD | $55.61 7.73 USD | $56.29 7.83 USD | $116.6B 16.21B USD | 11.76 | $4.74 0.66 USD | |
| Goneo Group Co., Ltd. 603195.SS | $71.45 9.93 USD |
-1.45
|
$92.32B 12.84B USD | $1.81M 252.33K USD | $70.68 9.83 USD | $72 10.01 USD | $92.32B 12.84B USD | 21.26 | $3.36 0.47 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $39.73 5.52 USD |
-1.02
|
$82.12B 11.42B USD | $11.77M 1.64M USD | $39.78 5.53 USD | $40.3 5.6 USD | $82.12B 11.42B USD | 21.24 | $1.87 0.26 USD | |
| TEBA 600089.SS | $11.67 1.62 USD |
-0.51
|
$58.97B 8.2B USD | $29.1M 4.05M USD | $11.56 1.61 USD | $11.68 1.62 USD | $58.97B 8.2B USD | 12.03 | $0.97 0.13 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $70.26 9.77 USD |
-1.62
|
$54.54B 7.58B USD | $4.23M 587.96K USD | $70.18 9.76 USD | $71.31 9.92 USD | $54.54B 7.58B USD | 28.67 | $2.45 0.34 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.87 3.04 USD |
-0.32
|
$47B 6.53B USD | $7.39M 1.03M USD | $21.76 3.03 USD | $22.11 3.07 USD | $47B 6.53B USD | 11.15 | $1.96 0.27 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.38 1.86 USD |
0
|
$45.67B 6.35B USD | $25.23M 3.51M USD | $13.21 1.84 USD | $13.48 1.87 USD | $45.67B 6.35B USD | 16.51 | $0.81 0.11 USD | |
| Huagong Tech Company Limited 000988.SZ | $37.85 5.26 USD |
+0.4
|
$38.06B 5.29B USD | $19.41M 2.7M USD | $37.61 5.23 USD | $38.5 5.35 USD | $38.06B 5.29B USD | 31.28 | $1.21 0.17 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $47.85 6.65 USD |
-0.1
|
$37.83B 5.26B USD | $5.62M 780.91K USD | $47.55 6.61 USD | $48.28 6.71 USD | $37.83B 5.26B USD | 33.69 | $1.42 0.2 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $25.78 3.58 USD |
-0.85
|
$36.38B 5.06B USD | $4.3M 598.35K USD | $25.74 3.58 USD | $26.08 3.63 USD | $36.38B 5.06B USD | 16.21 | $1.59 0.22 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $20.17 2.8 USD |
-0.79
|
$36.35B 5.05B USD | $9.82M 1.37M USD | $20.1 2.79 USD | $20.37 2.83 USD | $36.35B 5.05B USD | 33.61 | $0.6 0.08 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $48.71 6.77 USD |
-0.23
|
$33.5B 4.66B USD | $5.16M 717.48K USD | $48.3 6.72 USD | $49.57 6.89 USD | $33.5B 4.66B USD | 33.13 | $1.47 0.2 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $17.94 2.49 USD |
-0.55
|
$33.3B 4.63B USD | $14.72M 2.05M USD | $17.9 2.49 USD | $18.27 2.54 USD | $33.3B 4.63B USD | 22.14 | $0.81 0.11 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $31.56 4.39 USD |
-0.66
|
$32.91B 4.58B USD | $4.9M 680.72K USD | $31.48 4.38 USD | $31.87 4.43 USD | $32.91B 4.58B USD | 20.49 | $1.54 0.21 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.16 0.86 USD |
-0.32
|
$31.58B 4.39B USD | $40.38M 5.61M USD | $6.13 0.85 USD | $6.19 0.86 USD | $31.58B 4.39B USD | 26.78 | $0.23 0.03 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $22.81 3.17 USD |
+0.13
|
$29.71B 4.13B USD | $55.58M 7.73M USD | $22.7 3.16 USD | $23.3 3.24 USD | $29.71B 4.13B USD | 120.05 | $0.19 0.03 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.72 0.66 USD |
+0.43
|
$26.99B 3.75B USD | $13.15M 1.83M USD | $4.68 0.65 USD | $4.75 0.66 USD | $26.99B 3.75B USD | 16.27 | $0.29 0.04 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $111.33 15.48 USD |
-1.28
|
$26.74B 3.72B USD | $7.21M 1M USD | $111.08 15.44 USD | $115.86 16.11 USD | $26.74B 3.72B USD | 126.51 | $0.88 0.12 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $23.12 3.21 USD |
-0.3
|
$24.48B 3.4B USD | $10.6M 1.47M USD | $23.05 3.2 USD | $23.49 3.27 USD | $24.48B 3.4B USD | 32.56 | $0.71 0.1 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $57 7.93 USD |
-0.66
|
$23.88B 3.32B USD | $4.58M 637.38K USD | $56.97 7.92 USD | $58.23 8.1 USD | $23.88B 3.32B USD | 228.00 | $0.25 0.03 USD | |
| PINGGAO ELEC 600312.SS | $17.27 2.4 USD |
0
|
$23.43B 3.26B USD | $17.25M 2.4M USD | $16.93 2.35 USD | $17.3 2.41 USD | $23.43B 3.26B USD | 20.31 | $0.85 0.12 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $22.69 3.15 USD |
-0.48
|
$23.12B 3.21B USD | $12.65M 1.76M USD | $22.65 3.15 USD | $22.96 3.19 USD | $23.12B 3.21B USD | 21.20 | $1.07 0.15 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $17.38 2.42 USD |
0
|
$21.9B 3.04B USD | $28.47M 3.96M USD | $17.25 2.4 USD | $17.66 2.46 USD | $21.9B 3.04B USD | 24.82 | $0.7 0.1 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $39.81 5.54 USD |
+3.67
|
$20.27B 2.82B USD | $30.59M 4.25M USD | $38.36 5.33 USD | $40.6 5.65 USD | $20.27B 2.82B USD | 60.31 | $0.66 0.09 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $44.57 6.2 USD |
-0.38
|
$20.1B 2.8B USD | $881.5K 122.57K USD | $44.43 6.18 USD | $45.14 6.28 USD | $20.1B 2.8B USD | 40.88 | $1.09 0.15 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $49.5 6.88 USD |
-1.37
|
$20.04B 2.79B USD | $8.61M 1.2M USD | $49.29 6.85 USD | $50.3 6.99 USD | $20.04B 2.79B USD | 28.61 | $1.73 0.24 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $45.49 6.33 USD |
-1.71
|
$19.14B 2.66B USD | $2.5M 346.95K USD | $45.47 6.32 USD | $46.88 6.52 USD | $19.14B 2.66B USD | 39.90 | $1.14 0.16 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $37.12 5.16 USD |
-0.93
|
$18.98B 2.64B USD | $6.01M 836.09K USD | $37.08 5.16 USD | $37.76 5.25 USD | $18.98B 2.64B USD | 39.91 | $0.93 0.13 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $61.78 8.59 USD |
-0.37
|
$17.4B 2.42B USD | $6.81M 946.86K USD | $61.71 8.58 USD | $63.21 8.79 USD | $17.4B 2.42B USD | 59.98 | $1.03 0.14 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $28.33 3.94 USD |
+0.14
|
$16B 2.22B USD | $1.48M 205.36K USD | $27.95 3.89 USD | $28.53 3.97 USD | $16B 2.22B USD | 43.58 | $0.65 0.09 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $32.13 4.47 USD |
+0.03
|
$15.62B 2.17B USD | $1.72M 238.93K USD | $31.89 4.43 USD | $32.44 4.51 USD | $15.62B 2.17B USD | 14.15 | $2.27 0.32 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $47.83 6.65 USD |
-1.3
|
$15.48B 2.15B USD | $5.23M 727.67K USD | $47.79 6.64 USD | $49.15 6.83 USD | $15.48B 2.15B USD | 49.82 | $0.96 0.13 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $17.26 2.4 USD |
-0.17
|
$14.68B 2.04B USD | $10.8M 1.5M USD | $17.19 2.39 USD | $17.68 2.46 USD | $14.68B 2.04B USD | 22.41 | $0.77 0.11 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $12.87 1.79 USD |
-0.54
|
$14.51B 2.02B USD | $9.12M 1.27M USD | $12.82 1.78 USD | $13.13 1.83 USD | $14.51B 2.02B USD | 33.86 | $0.38 0.05 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.53 1.88 USD |
-1.24
|
$13.72B 1.91B USD | $63.83M 8.87M USD | $13.5 1.88 USD | $13.79 1.92 USD | $13.72B 1.91B USD | 40.99 | $0.33 0.05 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.44 2.29 USD |
+0.98
|
$13.7B 1.91B USD | $9.08M 1.26M USD | $16.15 2.25 USD | $16.65 2.32 USD | $13.7B 1.91B USD | 18.89 | $0.87 0.12 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $14.54 2.02 USD |
-1.22
|
$13.22B 1.84B USD | $25.97M 3.61M USD | $14.54 2.02 USD | $14.85 2.06 USD | $13.22B 1.84B USD | 0 | -$0.21 -0.02 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $6.87 0.96 USD |
-0.58
|
$13.21B 1.84B USD | $25.17M 3.5M USD | $6.83 0.95 USD | $6.98 0.97 USD | $13.21B 1.84B USD | 76.33 | $0.09 0.01 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $6.13 0.85 USD |
-1.29
|
$13.17B 1.83B USD | $39.37M 5.47M USD | $6.11 0.85 USD | $6.25 0.87 USD | $13.17B 1.83B USD | 23.57 | $0.26 0.04 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $102.6 14.27 USD |
+0.44
|
$12.73B 1.77B USD | $778.76K 108.28K USD | $101.69 14.14 USD | $103.9 14.45 USD | $12.73B 1.77B USD | 37.30 | $2.75 0.38 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.77 3.03 USD |
+0.23
|
$12.68B 1.76B USD | $7.26M 1.01M USD | $21.45 2.98 USD | $22.21 3.09 USD | $12.68B 1.76B USD | 25.02 | $0.87 0.12 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.11 0.85 USD |
+0.49
|
$12.59B 1.75B USD | $12.2M 1.7M USD | $6.07 0.84 USD | $6.14 0.85 USD | $12.59B 1.75B USD | 11.31 | $0.54 0.08 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $40.96 5.7 USD |
-0.58
|
$12.56B 1.75B USD | $7.31M 1.02M USD | $40.94 5.69 USD | $42.1 5.85 USD | $12.56B 1.75B USD | 66.06 | $0.62 0.09 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.37 1.3 USD |
+0.32
|
$12.56B 1.75B USD | $8.21M 1.14M USD | $9.28 1.29 USD | $9.42 1.31 USD | $12.56B 1.75B USD | 20.36 | $0.46 0.06 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $23.22 3.23 USD |
-1.19
|
$11.83B 1.64B USD | $5.03M 699.15K USD | $23.21 3.23 USD | $23.68 3.29 USD | $11.83B 1.64B USD | 0 | -$0.38 -0.05 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.83 0.95 USD |
+0.15
|
$11.65B 1.62B USD | $14.73M 2.05M USD | $6.76 0.94 USD | $6.9 0.96 USD | $11.65B 1.62B USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $42.33 5.89 USD |
-1.31
|
$11.13B 1.55B USD | $3.2M 444.88K USD | $42.33 5.89 USD | $43.55 6.06 USD | $11.13B 1.55B USD | 92.02 | $0.46 0.06 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.25 0.45 USD |
+0.62
|
$10.81B 1.5B USD | $19.19M 2.67M USD | $3.19 0.44 USD | $3.27 0.45 USD | $10.81B 1.5B USD | 17.10 | $0.19 0.03 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $98.27 13.66 USD |
-1.59
|
$10.63B 1.48B USD | $3.57M 496.03K USD | $98 13.63 USD | $102 14.18 USD | $10.63B 1.48B USD | 32.21 | $3.05 0.42 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $16.65 2.32 USD |
-0.06
|
$10.05B 1.4B USD | $1.69M 235.59K USD | $16.54 2.3 USD | $16.88 2.35 USD | $10.05B 1.4B USD | 21.34 | $0.78 0.11 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $14.36 2 USD |
-0.35
|
$9.88B 1.37B USD | $15.64M 2.18M USD | $14.22 1.98 USD | $14.55 2.02 USD | $9.88B 1.37B USD | 35.89 | $0.4 0.06 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $22.8 3.17 USD |
-1.43
|
$9.86B 1.37B USD | $3.3M 458.17K USD | $22.65 3.15 USD | $23.31 3.24 USD | $9.86B 1.37B USD | 31.23 | $0.73 0.1 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $43.91 6.11 USD |
+0.48
|
$9.73B 1.35B USD | $1.24M 173.07K USD | $43.25 6.01 USD | $44.5 6.19 USD | $9.73B 1.35B USD | 21.21 | $2.07 0.29 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.25 0.59 USD |
-0.23
|
$9.43B 1.31B USD | $10.14M 1.41M USD | $4.22 0.59 USD | $4.29 0.6 USD | $9.43B 1.31B USD | 0 | -$0.07 -0.009 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $32.16 4.47 USD |
+0.34
|
$9.29B 1.29B USD | $11.52M 1.6M USD | $31.73 4.41 USD | $33.45 4.65 USD | $9.29B 1.29B USD | 128.63 | $0.25 0.03 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.55 4.11 USD |
+1.27
|
$9.24B 1.29B USD | $11.34M 1.58M USD | $28.98 4.03 USD | $30.35 4.22 USD | $9.24B 1.29B USD | 21.41 | $1.38 0.19 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $34.53 4.8 USD |
+3.48
|
$9.19B 1.28B USD | $9.49M 1.32M USD | $33.07 4.6 USD | $35.33 4.91 USD | $9.19B 1.28B USD | 95.91 | $0.36 0.05 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $14.74 2.05 USD |
-0.41
|
$9.15B 1.27B USD | $10.65M 1.48M USD | $14.72 2.05 USD | $15.11 2.1 USD | $9.15B 1.27B USD | 113.38 | $0.13 0.02 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $36.8 5.12 USD |
-0.24
|
$9.03B 1.26B USD | $1.62M 225.57K USD | $36.3 5.05 USD | $37.25 5.18 USD | $9.03B 1.26B USD | 216.47 | $0.17 0.02 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.63 0.64 USD |
+0.22
|
$8.93B 1.24B USD | $10.8M 1.5M USD | $4.58 0.64 USD | $4.67 0.65 USD | $8.93B 1.24B USD | 0 | -$0.19 -0.02 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $31.5 4.38 USD |
-0.16
|
$8.7B 1.21B USD | $2.53M 352.14K USD | $31.41 4.37 USD | $32.17 4.47 USD | $8.7B 1.21B USD | 22.34 | $1.41 0.2 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $7.51 1.04 USD |
+0.27
|
$8.43B 1.17B USD | $16.2M 2.25M USD | $7.41 1.03 USD | $7.73 1.07 USD | $8.43B 1.17B USD | 26.82 | $0.28 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.07 0.84 USD |
-0.49
|
$8.16B 1.13B USD | $27.08M 3.77M USD | $6.03 0.84 USD | $6.15 0.86 USD | $8.16B 1.13B USD | 30.35 | $0.2 0.03 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $19.76 2.75 USD |
-0.05
|
$7.99B 1.11B USD | $1.61M 223.49K USD | $19.62 2.73 USD | $19.96 2.78 USD | $7.99B 1.11B USD | 18.12 | $1.09 0.15 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.36 0.3 USD |
0
|
$8.58B 1.1B USD | $75.64K 9.67K USD | $2.36 0.3 USD | $2.38 0.3 USD | $8.58B 1.1B USD | 11.23 | $0.21 0.03 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.6 0.36 USD |
+1.56
|
$7.82B 1.09B USD | $7.85M 1.09M USD | $2.53 0.35 USD | $2.64 0.37 USD | $7.82B 1.09B USD | 0 | -$1.9 -0.2 USD | |
| CORUN 600478.SS | $4.69 0.65 USD |
0
|
$7.81B 1.09B USD | $17.49M 2.43M USD | $4.64 0.65 USD | $4.73 0.66 USD | $7.81B 1.09B USD | 0 | -$0.04 -0.005 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $14.9 2.07 USD |
-1
|
$7.79B 1.08B USD | $4.19M 582.62K USD | $14.87 2.07 USD | $15.24 2.12 USD | $7.79B 1.08B USD | 45.15 | $0.33 0.05 USD | |
| East Group Co.,Ltd 300376.SZ | $3.33 0.46 USD |
+0.3
|
$7.75B 1.08B USD | $9.71M 1.35M USD | $3.27 0.45 USD | $3.36 0.47 USD | $7.75B 1.08B USD | 41.62 | $0.08 0.01 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $116 16.13 USD |
+7.38
|
$7.69B 1.07B USD | $1.38M 191.55K USD | $106 14.74 USD | $118.54 16.48 USD | $7.69B 1.07B USD | 52.25 | $2.22 0.31 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $13.33 1.85 USD |
-0.45
|
$7.51B 1.04B USD | $15.76M 2.19M USD | $13.2 1.84 USD | $13.65 1.9 USD | $7.51B 1.04B USD | 83.31 | $0.16 0.02 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $16.98 2.36 USD |
+1.25
|
$7.35B 1.02B USD | $11.18M 1.55M USD | $16.51 2.3 USD | $17.1 2.38 USD | $7.35B 1.02B USD | 53.06 | $0.32 0.04 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $13.32 1.85 USD |
-0.97
|
$7.3B 1.01B USD | $8M 1.11M USD | $13.31 1.85 USD | $14 1.95 USD | $7.3B 1.01B USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.33 0.6 USD |
+2.85
|
$7.19B 999.91M USD | $44.75M 6.22M USD | $4.28 0.6 USD | $4.46 0.62 USD | $7.19B 999.91M USD | 0 | -$0.24 -0.03 USD | |
| AEROSPACE POWER 600343.SS | $11.07 1.54 USD |
-0.09
|
$7.06B 982.33M USD | $8.21M 1.14M USD | $10.91 1.52 USD | $11.4 1.59 USD | $7.06B 982.33M USD | 0 | -$0.29 -0.04 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.54 1.33 USD |
+0.95
|
$7B 973.55M USD | $13.37M 1.86M USD | $9.39 1.31 USD | $9.63 1.34 USD | $7B 973.55M USD | 12.23 | $0.78 0.11 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $43.31 6.02 USD |
+1.12
|
$6.86B 954M USD | $3.36M 467.65K USD | $42.46 5.9 USD | $43.85 6.1 USD | $6.86B 954M USD | 39.01 | $1.11 0.15 USD | |
| XUGUANG ELECTRONICS 600353.SS | $8.21 1.14 USD |
+5.39
|
$6.82B 948.79M USD | $73.11M 10.16M USD | $7.69 1.07 USD | $8.57 1.19 USD | $6.82B 948.79M USD | 68.41 | $0.12 0.02 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $27.84 3.87 USD |
-0.32
|
$6.81B 947.22M USD | $3.39M 472.02K USD | $27.52 3.83 USD | $28.46 3.96 USD | $6.81B 947.22M USD | 39.21 | $0.71 0.1 USD | |
| Warom Technology Incorporated Company 603855.SS | $18.92 2.63 USD |
+0.26
|
$6.39B 887.94M USD | $1.58M 219.87K USD | $18.66 2.59 USD | $19.05 2.65 USD | $6.39B 887.94M USD | 13.91 | $1.36 0.19 USD | |
| NORTHEO 600184.SS | $12.51 1.74 USD |
+1.71
|
$6.36B 884.96M USD | $7.64M 1.06M USD | $12.2 1.7 USD | $12.75 1.77 USD | $6.36B 884.96M USD | 250.19 | $0.05 0.006 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $14.83 2.06 USD |
-0.47
|
$6.33B 880.56M USD | $9.8M 1.36M USD | $14.78 2.06 USD | $15.18 2.11 USD | $6.33B 880.56M USD | 70.61 | $0.21 0.03 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $12.14 1.69 USD |
+4.3
|
$6.21B 863.38M USD | $9.65M 1.34M USD | $11.6 1.61 USD | $12.25 1.7 USD | $6.21B 863.38M USD | 17.85 | $0.68 0.09 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.82 2.2 USD |
+4.91
|
$6.14B 853.19M USD | $19.39M 2.7M USD | $14.98 2.08 USD | $16.29 2.27 USD | $6.14B 853.19M USD | 56.50 | $0.28 0.04 USD | |
| NUODE 600110.SS | $3.51 0.49 USD |
+2.63
|
$6.09B 846.84M USD | $27.89M 3.88M USD | $3.39 0.47 USD | $3.65 0.51 USD | $6.09B 846.84M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.6 2.03 USD |
+0.07
|
$6.03B 838.2M USD | $1.05M 146.08K USD | $14.48 2.01 USD | $14.69 2.04 USD | $6.03B 838.2M USD | 29.79 | $0.49 0.07 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.38 0.61 USD |
+2.58
|
$6.01B 835.18M USD | $46.76M 6.5M USD | $4.22 0.59 USD | $4.48 0.62 USD | $6.01B 835.18M USD | 0 | -$0.22 -0.03 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $14.92 2.07 USD |
+0.07
|
$5.98B 831.89M USD | $1.78M 247.54K USD | $14.6 2.03 USD | $15.02 2.09 USD | $5.98B 831.89M USD | 22.95 | $0.65 0.09 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.33 1.02 USD |
-1.74
|
$5.96B 828.64M USD | $25.69M 3.57M USD | $7.32 1.02 USD | $7.53 1.05 USD | $5.96B 828.64M USD | 21.55 | $0.34 0.05 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $15.09 2.1 USD |
0
|
$5.93B 823.84M USD | $7.78M 1.08M USD | $14.92 2.07 USD | $15.34 2.13 USD | $5.93B 823.84M USD | 20.12 | $0.75 0.1 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $30.98 4.31 USD |
-0.74
|
$5.81B 808.31M USD | $2.47M 343.28K USD | $30.72 4.27 USD | $32.07 4.46 USD | $5.81B 808.31M USD | 33.31 | $0.93 0.13 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $18.15 2.52 USD |
+0.06
|
$5.65B 786.2M USD | $2.84M 395.1K USD | $18 2.5 USD | $18.43 2.56 USD | $5.65B 786.2M USD | 82.50 | $0.22 0.03 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $26.55 3.69 USD |
-0.45
|
$5.61B 779.37M USD | $1.8M 250.21K USD | $26.55 3.69 USD | $27.09 3.77 USD | $5.61B 779.37M USD | 33.18 | $0.8 0.11 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $40.4 5.62 USD |
+4.58
|
$5.6B 779.3M USD | $4.19M 582.29K USD | $38.25 5.32 USD | $40.4 5.62 USD | $5.6B 779.3M USD | 79.21 | $0.51 0.07 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $11.26 1.57 USD |
+0.36
|
$5.55B 771.56M USD | $4.73M 657.72K USD | $11.15 1.55 USD | $11.39 1.58 USD | $5.55B 771.56M USD | 23.95 | $0.47 0.07 USD | |
| Acrel Co.,Ltd. 300286.SZ | $22.11 3.07 USD |
+7.91
|
$5.54B 770.98M USD | $8.37M 1.16M USD | $20.24 2.81 USD | $22.48 3.13 USD | $5.54B 770.98M USD | 25.12 | $0.88 0.12 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.53 1.6 USD |
+0.44
|
$5.5B 764.62M USD | $1.04M 144K USD | $11.4 1.59 USD | $11.64 1.62 USD | $5.5B 764.62M USD | 15.58 | $0.74 0.1 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $16.33 2.27 USD |
+3.49
|
$5.48B 761.74M USD | $4.35M 604.69K USD | $15.53 2.16 USD | $16.41 2.28 USD | $5.48B 761.74M USD | 21.77 | $0.75 0.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}