หน้าผลลัพธ์ 8 สำหรับ ประเทศ: อินโดนีเซีย กระดานเทรด: Jakarta ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

อินโดนีเซีย (818)

Jakarta (818)

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Mineral Sumberdaya Mandiri Tbk AKSI.JK ID	IDR 183.00 0.01 USD	+3.39	IDR 131.76B 8.42M USD	IDR 667.60K 42.66 USD	IDR 178.00 0.01 USD	IDR 192.00 0.01 USD	IDR 131.76B 8.42M USD	7.18	IDR 25.47 0.001 USD
PT Panca Mitra Multiperdana Tbk PMMP.JK ID	IDR 50.00 0.0031 USD	0	IDR 129.42B 8.27M USD	IDR 1.09M 69.78 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 129.42B 8.27M USD	12499.99	IDR 0.00 0.0000002 USD
PT Puri Global Sukses Tbk PURI.JK ID	IDR 126.00 0.0080 USD	-0.79	IDR 126.00B 8.05M USD	IDR 9.50M 607.19 USD	IDR 124.00 0.0079 USD	IDR 171.00 0.01 USD	IDR 126.00B 8.05M USD	23.13	IDR 5.45 0.0003 USD
PT Asuransi Maximus Graha Persada Tbk ASMI.JK ID	IDR 14.00 0.00089 USD	0	IDR 125.42B 8.01M USD	IDR 2.63M 168.32 USD	IDR 14.00 0.00089 USD	IDR 14.00 0.00089 USD	IDR 125.42B 8.01M USD	4.79	IDR 2.92 0.0001 USD
PT Semacom Integrated Tbk SEMA.JK ID	IDR 93.00 0.0059 USD	0	IDR 125.30B 8.01M USD	IDR 682.80K 43.63 USD	IDR 87.00 0.0055 USD	IDR 98.00 0.0062 USD	IDR 125.30B 8.01M USD	5.32	IDR 17.47 0.001 USD
PT Prima Globalindo Logistik Tbk PPGL.JK ID	IDR 162.00 0.01 USD	+3.85	IDR 124.93B 7.98M USD	IDR 1.15M 73.24 USD	IDR 154.00 0.0098 USD	IDR 164.00 0.01 USD	IDR 124.93B 7.98M USD	6.77	IDR 23.92 0.001 USD
PT Mitra Angkasa Sejahtera Tbk BAUT.JK ID	IDR 26.00 0.0016 USD	+8.33	IDR 124.80B 7.98M USD	IDR 2.24M 143.4 USD	IDR 25.00 0.0015 USD	IDR 26.00 0.0016 USD	IDR 124.80B 7.98M USD	0	IDR 0.00 0 USD
PT Gema Grahasarana Tbk GEMA.JK ID	IDR 78.00 0.0049 USD	+2.63	IDR 124.57B 7.96M USD	IDR 1.88M 119.94 USD	IDR 76.00 0.0048 USD	IDR 80.00 0.0051 USD	IDR 124.57B 7.96M USD	10.93	IDR 7.13 0.0004 USD
PT Capitol Nusantara Indonesia Tbk CANI.JK ID	IDR 148.00 0.0094 USD	+8.82	IDR 123.35B 7.88M USD	IDR 106.30K 6.79 USD	IDR 136.00 0.0086 USD	IDR 148.00 0.0094 USD	IDR 123.35B 7.88M USD	0	-IDR 0.00 -0.0000001 USD
PT Martina Berto Tbk MBTO.JK ID	IDR 115.00 0.0073 USD	+11.65	IDR 123.05B 7.86M USD	IDR 2.52M 161.09 USD	IDR 101.00 0.0064 USD	IDR 128.00 0.0081 USD	IDR 123.05B 7.86M USD	0	-IDR 120.70 -0.007 USD
PT Capri Nusa Satu Properti Tbk CPRI.JK ID	IDR 50.00 0.0031 USD	0	IDR 121.67B 7.77M USD	IDR 0.00 0 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 121.67B 7.77M USD	0	-IDR 1.67 -0.0001 USD
PT Mahaka Radio Integra Tbk MARI.JK ID	IDR 23.00 0.0014 USD	-4.17	IDR 120.81B 7.72M USD	IDR 2.90M 185.31 USD	IDR 23.00 0.0014 USD	IDR 24.00 0.0015 USD	IDR 120.81B 7.72M USD	0	-IDR 5.09 -0.0003 USD
PT Metro Realty Tbk MTSM.JK ID	IDR 500.00 0.03 USD	0	IDR 116.42B 7.44M USD	IDR 8.70K 0.56 USD	IDR 460.00 0.03 USD	IDR 500.00 0.03 USD	IDR 116.42B 7.44M USD	0	-IDR 10.55 -0.0006 USD
PT Agro Yasa Lestari Tbk AYLS.JK ID	IDR 132.00 0.0084 USD	+3.94	IDR 112.65B 7.2M USD	IDR 1.56M 99.79 USD	IDR 125.00 0.0079 USD	IDR 133.00 0.0084 USD	IDR 112.65B 7.2M USD	0	-IDR 2.13 -0.0001 USD
PT Island Concepts Indonesia Tbk ICON.JK ID	IDR 102.00 0.0065 USD	+0.99	IDR 111.15B 7.1M USD	IDR 4.31M 275.47 USD	IDR 101.00 0.0064 USD	IDR 105.00 0.0067 USD	IDR 111.15B 7.1M USD	0	-IDR 2.29 -0.0001 USD
PT Nanotech Indonesia Global Tbk NANO.JK ID	IDR 25.00 0.0015 USD	+8.7	IDR 107.13B 6.85M USD	IDR 18.04M 1.15K USD	IDR 22.00 0.0014 USD	IDR 25.00 0.0015 USD	IDR 107.13B 6.85M USD	9.58	IDR 2.61 0.0001 USD
PT Sky Energy Indonesia Tbk JSKY.JK ID	IDR 52.00 0.0033 USD	0	IDR 105.69B 6.75M USD	IDR 0.00 0 USD	IDR 52.00 0.0033 USD	IDR 52.00 0.0033 USD	IDR 105.69B 6.75M USD	0	-IDR 31.00 -0.001 USD
PT Sunter Lakeside Hotel Tbk SNLK.JK ID	IDR 234.00 0.01 USD	0	IDR 105.30B 6.73M USD	IDR 6.69M 427.47 USD	IDR 228.00 0.01 USD	IDR 240.00 0.02 USD	IDR 105.30B 6.73M USD	0	-IDR 18.55 -0.001 USD
PT Djasa Ubersakti Tbk PTDU.JK ID	IDR 70.00 0.0044 USD	0	IDR 105.00B 6.71M USD	IDR 856.30K 54.72 USD	IDR 69.00 0.0044 USD	IDR 70.00 0.0044 USD	IDR 105.00B 6.71M USD	11.33	IDR 6.18 0.0003 USD
PT Sentra Food Indonesia Tbk FOOD.JK ID	IDR 161.00 0.01 USD	+1.26	IDR 104.65B 6.69M USD	IDR 14.10K 0.9 USD	IDR 161.00 0.01 USD	IDR 174.00 0.01 USD	IDR 104.65B 6.69M USD	0	-IDR 19.31 -0.001 USD
PT Duta Pertiwi Nusantara Tbk DPNS.JK ID	IDR 310.00 0.02 USD	0	IDR 102.65B 6.56M USD	IDR 272.50K 17.41 USD	IDR 306.00 0.02 USD	IDR 320.00 0.02 USD	IDR 102.65B 6.56M USD	4.29	IDR 72.12 0.004 USD
PT Bhakti Agung Propertindo Tbk BAPI.JK ID	IDR 18.00 0.0011 USD	+5.88	IDR 100.66B 6.43M USD	IDR 13.57M 867.06 USD	IDR 18.00 0.0011 USD	IDR 18.00 0.0011 USD	IDR 100.66B 6.43M USD	0	-IDR 0.18 -0.00001 USD
PT Isra Presisi Indonesia Tbk ISAP.JK ID	IDR 25.00 0.0015 USD	+8.7	IDR 100.51B 6.42M USD	IDR 19.04M 1.22K USD	IDR 23.00 0.0014 USD	IDR 25.00 0.0015 USD	IDR 100.51B 6.42M USD	0	IDR 0.00 0 USD
PT Forza Land Indonesia Tbk FORZ.JK ID	IDR 50.00 0.0031 USD	0	IDR 99.20B 6.34M USD	IDR 2.30K 0.15 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 99.20B 6.34M USD	7.78	IDR 6.42 0.0004 USD
PT Kioson Komersial Indonesia Tbk KIOS.JK ID	IDR 91.00 0.0058 USD	+33.82	IDR 97.90B 6.26M USD	IDR 46.95M 3K USD	IDR 67.00 0.0042 USD	IDR 91.00 0.0058 USD	IDR 97.90B 6.26M USD	79.13	IDR 1.15 0.00007 USD
PT Surya Biru Murni Acetylene Tbk SBMA.JK ID	IDR 105.00 0.0067 USD	+0.96	IDR 97.64B 6.24M USD	IDR 1.02M 65.03 USD	IDR 101.00 0.0064 USD	IDR 106.00 0.0067 USD	IDR 97.64B 6.24M USD	8.88	IDR 11.82 0.0007 USD
PT Oscar Mitra Sukses Sejahtera Tbk OLIV.JK ID	IDR 51.00 0.0032 USD	-1.92	IDR 96.90B 6.19M USD	IDR 3.75M 239.4 USD	IDR 50.00 0.0031 USD	IDR 57.00 0.0036 USD	IDR 96.90B 6.19M USD	55.85	IDR 0.91 0.00005 USD
PT Armada Berjaya Trans Tbk JAYA.JK ID	IDR 121.00 0.0077 USD	+2.54	IDR 95.53B 6.1M USD	IDR 1.37M 87.84 USD	IDR 118.00 0.0075 USD	IDR 125.00 0.0079 USD	IDR 95.53B 6.1M USD	14.81	IDR 8.17 0.0005 USD
PT Green Power Group Tbk LABA.JK ID	IDR 86.00 0.0054 USD	+4.88	IDR 94.89B 6.06M USD	IDR 9.46M 604.78 USD	IDR 82.00 0.0052 USD	IDR 90.00 0.0057 USD	IDR 94.89B 6.06M USD	3.06	IDR 28.10 0.001 USD
PT Cahaya Bintang Medan Tbk CBMF.JK ID	IDR 50.00 0.0031 USD	0	IDR 93.75B 5.99M USD	IDR 0.00 0 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 93.75B 5.99M USD	75.18	IDR 0.67 0.00004 USD
PT Indo Oil Perkasa Tbk OILS.JK ID	IDR 202.00 0.01 USD	-8.18	IDR 91.72B 5.86M USD	IDR 43.03M 2.75K USD	IDR 196.00 0.01 USD	IDR 248.00 0.02 USD	IDR 91.72B 5.86M USD	0	IDR 0.00 0 USD
PT Pembangunan Graha Lestari Indah Tbk PGLI.JK ID	IDR 186.00 0.01 USD	+1.09	IDR 90.77B 5.8M USD	IDR 48.70K 3.11 USD	IDR 174.00 0.01 USD	IDR 190.00 0.01 USD	IDR 90.77B 5.8M USD	0	-IDR 5.39 -0.0003 USD
PT Intan Baru Prana Tbk IBFN.JK ID	IDR 58.00 0.0037 USD	-1.69	IDR 88.01B 5.62M USD	IDR 113.80K 7.27 USD	IDR 58.00 0.0037 USD	IDR 62.00 0.0039 USD	IDR 88.01B 5.62M USD	0	-IDR 132.30 -0.008 USD
PT Bumi Citra Permai Tbk BCIP.JK ID	IDR 61.00 0.0038 USD	+3.39	IDR 87.22B 5.57M USD	IDR 4.91M 313.57 USD	IDR 58.00 0.0037 USD	IDR 63.00 0.0040 USD	IDR 87.22B 5.57M USD	3.30	IDR 18.48 0.001 USD
PT Mitra International Resources Tbk MIRA.JK ID	IDR 22.00 0.0014 USD	+10	IDR 87.15B 5.57M USD	IDR 10.77M 688.22 USD	IDR 21.00 0.0013 USD	IDR 22.00 0.0014 USD	IDR 87.15B 5.57M USD	0	-IDR 1.90 -0.0001 USD
PT. Jasnita Telekomindo Tbk JAST.JK ID	IDR 80.00 0.0051 USD	+9.59	IDR 86.61B 5.53M USD	IDR 10.42M 666.13 USD	IDR 73.00 0.0046 USD	IDR 81.00 0.0051 USD	IDR 86.61B 5.53M USD	0	-IDR 14.90 -0.0009 USD
PT Artha Mahiya Investama Tbk AIMS.JK ID	IDR 390.00 0.02 USD	+0.52	IDR 85.80B 5.48M USD	IDR 1.83M 117.07 USD	IDR 378.00 0.02 USD	IDR 408.00 0.03 USD	IDR 85.80B 5.48M USD	20.90	IDR 18.65 0.001 USD
PT Wahana Inti Makmur Tbk NASI.JK ID	IDR 104.00 0.0066 USD	+5.05	IDR 83.97B 5.37M USD	IDR 1.93M 123.46 USD	IDR 99.00 0.0063 USD	IDR 105.00 0.0067 USD	IDR 83.97B 5.37M USD	20.66	IDR 5.03 0.0003 USD
PT Sepatu Bata Tbk. BATA.JK ID	IDR 64.00 0.0040 USD	+6.67	IDR 83.20B 5.32M USD	IDR 18.40K 1.18 USD	IDR 61.00 0.0038 USD	IDR 65.00 0.0041 USD	IDR 83.20B 5.32M USD	0	-IDR 89.40 -0.005 USD
PT Indal Aluminium Industry Tbk INAI.JK ID	IDR 128.00 0.0081 USD	+2.4	IDR 81.10B 5.18M USD	IDR 840.90K 53.74 USD	IDR 118.00 0.0075 USD	IDR 132.00 0.0084 USD	IDR 81.10B 5.18M USD	0	-IDR 167.00 -0.01 USD
PT Asia Pacific Fibers Tbk POLY.JK ID	IDR 32.00 0.0020 USD	0	IDR 79.86B 5.1M USD	IDR 450.90K 28.81 USD	IDR 32.00 0.0020 USD	IDR 32.00 0.0020 USD	IDR 79.86B 5.1M USD	31999.99	IDR 0.00 0.00000006 USD
PT Megapower Makmur Tbk MPOW.JK ID	IDR 97.00 0.0061 USD	+1.04	IDR 79.25B 5.06M USD	IDR 5.12M 326.86 USD	IDR 94.00 0.0060 USD	IDR 100.00 0.0063 USD	IDR 79.25B 5.06M USD	14.75	IDR 6.58 0.0004 USD
PT Hensel Davest Indonesia Tbk HDIT.JK ID	IDR 51.00 0.0032 USD	+2	IDR 77.76B 4.97M USD	IDR 7.95M 508.21 USD	IDR 50.00 0.0031 USD	IDR 53.00 0.0033 USD	IDR 77.76B 4.97M USD	0	-IDR 4.88 -0.0003 USD
PT Menn Teknologi Indonesia Tbk MENN.JK ID	IDR 53.00 0.0033 USD	0	IDR 76.00B 4.86M USD	IDR 5.18M 330.92 USD	IDR 52.00 0.0033 USD	IDR 54.00 0.0034 USD	IDR 76.00B 4.86M USD	0	IDR 0.00 0 USD
PT Optima Prima Metal Sinergi Tbk OPMS.JK ID	IDR 91.00 0.0058 USD	0	IDR 74.25B 4.74M USD	IDR 3.98M 254.57 USD	IDR 86.00 0.0054 USD	IDR 96.00 0.0061 USD	IDR 74.25B 4.74M USD	0	-IDR 1.11 -0.00007 USD
PT. Terregra Asia Energy Tbk TGRA.JK ID	IDR 27.00 0.0017 USD	0	IDR 74.25B 4.74M USD	IDR 84.60K 5.41 USD	IDR 27.00 0.0017 USD	IDR 31.00 0.0019 USD	IDR 74.25B 4.74M USD	0	-IDR 10.36 -0.0006 USD
PT Global Sukses Solusi Tbk RUNS.JK ID	IDR 74.00 0.0047 USD	+7.25	IDR 72.58B 4.64M USD	IDR 451.50K 28.85 USD	IDR 69.00 0.0044 USD	IDR 75.00 0.0047 USD	IDR 72.58B 4.64M USD	0	-IDR 12.85 -0.0008 USD
PT Kokoh Inti Arebama Tbk KOIN.JK ID	IDR 74.00 0.0047 USD	0	IDR 72.58B 4.64M USD	IDR 73.60K 4.7 USD	IDR 74.00 0.0047 USD	IDR 74.00 0.0047 USD	IDR 72.58B 4.64M USD	0	-IDR 5.43 -0.0003 USD
PT Sentral Mitra Informatika Tbk LUCK.JK ID	IDR 101.00 0.0064 USD	+2.02	IDR 72.29B 4.62M USD	IDR 437.70K 27.97 USD	IDR 99.00 0.0063 USD	IDR 105.00 0.0067 USD	IDR 72.29B 4.62M USD	0	-IDR 0.51 -0.00003 USD
PT Indo Komoditi Korpora Tbk INCF.JK ID	IDR 50.00 0.0031 USD	0	IDR 71.92B 4.6M USD	IDR 365.70K 23.37 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 71.92B 4.6M USD	0	-IDR 0.35 -0.00002 USD
PT Falmaco Nonwoven Industri Tbk FLMC.JK ID	IDR 92.00 0.0058 USD	-7.07	IDR 71.88B 4.59M USD	IDR 26.91M 1.72K USD	IDR 90.00 0.0057 USD	IDR 98.00 0.0062 USD	IDR 71.88B 4.59M USD	5.70	IDR 16.13 0.001 USD
PT Pelangi Indah Canindo Tbk PICO.JK ID	IDR 126.00 0.0080 USD	+1.61	IDR 71.62B 4.58M USD	IDR 414.80K 26.51 USD	IDR 120.00 0.0076 USD	IDR 126.00 0.0080 USD	IDR 71.62B 4.58M USD	47.54	IDR 2.65 0.0001 USD
PT Trinitan Metals and Minerals Tbk PURE.JK ID	IDR 51.00 0.0032 USD	0	IDR 70.13B 4.48M USD	IDR 0.00 0 USD	IDR 51.00 0.0032 USD	IDR 51.00 0.0032 USD	IDR 70.13B 4.48M USD	0	-IDR 66.00 -0.004 USD
PT. Borneo Olah Sarana Sukses Tbk BOSS.JK ID	IDR 50.00 0.0031 USD	0	IDR 70.00B 4.47M USD	IDR 0.00 0 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 70.00B 4.47M USD	0	-IDR 130.00 -0.008 USD
PT. Prima Alloy Steel Universal Tbk PRAS.JK ID	IDR 97.00 0.0061 USD	0	IDR 69.31B 4.43M USD	IDR 0.00 0 USD	IDR 97.00 0.0061 USD	IDR 97.00 0.0061 USD	IDR 69.31B 4.43M USD	2.02	IDR 47.85 0.003 USD
PT Idea Indonesia Akademi Tbk IDEA.JK ID	IDR 64.00 0.0040 USD	+6.67	IDR 68.00B 4.35M USD	IDR 3.68M 235.03 USD	IDR 60.00 0.0038 USD	IDR 66.00 0.0042 USD	IDR 68.00B 4.35M USD	29.22	IDR 2.19 0.0001 USD
PT Kusuma Kemindo Sentosa Tbk KKES.JK ID	IDR 44.00 0.0028 USD	+4.76	IDR 66.00B 4.22M USD	IDR 3.02M 193.01 USD	IDR 42.00 0.0026 USD	IDR 44.00 0.0028 USD	IDR 66.00B 4.22M USD	0	IDR 0.00 0 USD
PT Indo Pureco Pratama Tbk IPPE.JK ID	IDR 14.00 0.00089 USD	0	IDR 64.40B 4.12M USD	IDR 2.62M 167.5 USD	IDR 13.00 0.00083 USD	IDR 14.00 0.00089 USD	IDR 64.40B 4.12M USD	16.54	IDR 0.85 0.00005 USD
PT Eka Sari Lorena Transport Tbk LRNA.JK ID	IDR 181.00 0.01 USD	+4.02	IDR 63.35B 4.05M USD	IDR 287.30K 18.36 USD	IDR 173.00 0.01 USD	IDR 182.00 0.01 USD	IDR 63.35B 4.05M USD	0	-IDR 71.20 -0.004 USD
PT Indosterling Technomedia TBK TECH.JK ID	IDR 50.00 0.0031 USD	0	IDR 62.82B 4.01M USD	IDR 0.00 0 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 62.82B 4.01M USD	49.01	IDR 1.02 0.00006 USD
PT Trimuda Nuansa Citra Tbk TNCA.JK ID	IDR 145.00 0.0092 USD	+5.84	IDR 61.14B 3.91M USD	IDR 52.30K 3.34 USD	IDR 138.00 0.0088 USD	IDR 149.00 0.0095 USD	IDR 61.14B 3.91M USD	45.15	IDR 3.21 0.0002 USD
PT Era Mandiri Cemerlang Tbk IKAN.JK ID	IDR 72.00 0.0046 USD	+4.35	IDR 60.00B 3.83M USD	IDR 12.36M 789.55 USD	IDR 69.00 0.0044 USD	IDR 75.00 0.0047 USD	IDR 60.00B 3.83M USD	36.73	IDR 1.96 0.0001 USD
PT Cipta Selera Murni Tbk CSMI.JK ID	IDR 73.00 0.0046 USD	+4.29	IDR 59.57B 3.81M USD	IDR 9.51M 607.69 USD	IDR 69.00 0.0044 USD	IDR 73.00 0.0046 USD	IDR 59.57B 3.81M USD	0	-IDR 1.15 -0.00007 USD
PT Krida Jaringan Nusantara Tbk KJEN.JK ID	IDR 115.00 0.0073 USD	0	IDR 57.50B 3.67M USD	IDR 6.24M 398.75 USD	IDR 114.00 0.0072 USD	IDR 119.00 0.0076 USD	IDR 57.50B 3.67M USD	0	-IDR 4.30 -0.0002 USD
PT Jaya Swarasa Agung Tbk TAYS.JK ID	IDR 50.00 0.0031 USD	0	IDR 54.95B 3.51M USD	IDR 366.00K 23.39 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 54.95B 3.51M USD	8.34	IDR 5.99 0.0003 USD
PT Arkha Jayanti Persada Tbk ARKA.JK ID	IDR 27.00 0.0017 USD	0	IDR 54.00B 3.45M USD	IDR 1.37M 87.29 USD	IDR 27.00 0.0017 USD	IDR 28.00 0.0017 USD	IDR 54.00B 3.45M USD	15.25	IDR 1.77 0.0001 USD
PT Steadfast Marine Tbk KPAL.JK ID	IDR 50.00 0.0031 USD	0	IDR 53.45B 3.42M USD	IDR 2.50K 0.16 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 53.45B 3.42M USD	0	-IDR 14.10 -0.0009 USD
PT Arkadia Digital Media Tbk DIGI.JK ID	IDR 31.00 0.0019 USD	-8.82	IDR 50.38B 3.22M USD	IDR 507.40K 32.42 USD	IDR 31.00 0.0019 USD	IDR 34.00 0.0021 USD	IDR 50.38B 3.22M USD	0	-IDR 8.21 -0.0005 USD
PT. Primarindo Asia Infrastructure, Tbk. BIMA.JK ID	IDR 82.00 0.0052 USD	0	IDR 49.87B 3.19M USD	IDR 50.70K 3.24 USD	IDR 81.00 0.0051 USD	IDR 82.00 0.0052 USD	IDR 49.87B 3.19M USD	0	-IDR 33.32 -0.002 USD
PT Sriwahana Adityakarta Tbk SWAT.JK ID	IDR 16.00 0.0010 USD	0	IDR 48.31B 3.09M USD	IDR 204.00K 13.04 USD	IDR 16.00 0.0010 USD	IDR 16.00 0.0010 USD	IDR 48.31B 3.09M USD	5.08	IDR 3.15 0.0002 USD
PT Kedaung Indah Can Tbk KICI.JK ID	IDR 173.00 0.01 USD	+2.37	IDR 47.75B 3.05M USD	IDR 113.70K 7.27 USD	IDR 160.00 0.01 USD	IDR 176.00 0.01 USD	IDR 47.75B 3.05M USD	2.33	IDR 73.94 0.004 USD
PT Cottonindo Ariesta Tbk KPAS.JK ID	IDR 62.00 0.0039 USD	0	IDR 47.62B 3.04M USD	IDR 392.70K 25.09 USD	IDR 62.00 0.0039 USD	IDR 63.00 0.0040 USD	IDR 47.62B 3.04M USD	0	-IDR 43.19 -0.002 USD
PT Ricky Putra Globalindo Tbk RICY.JK ID	IDR 72.00 0.0046 USD	+4.35	IDR 46.20B 2.95M USD	IDR 449.10K 28.7 USD	IDR 70.00 0.0044 USD	IDR 73.00 0.0046 USD	IDR 46.20B 2.95M USD	0	-IDR 488.60 -0.03 USD
PT Prima Cakrawala Abadi Tbk PCAR.JK ID	IDR 39.00 0.0024 USD	+2.63	IDR 45.50B 2.91M USD	IDR 943.20K 60.27 USD	IDR 38.00 0.0024 USD	IDR 39.00 0.0024 USD	IDR 45.50B 2.91M USD	0	-IDR 11.24 -0.0007 USD
PT Tri Banyan Tirta Tbk ALTO.JK ID	IDR 18.00 0.0011 USD	0	IDR 39.45B 2.52M USD	IDR 44.80K 2.86 USD	IDR 18.00 0.0011 USD	IDR 18.00 0.0011 USD	IDR 39.45B 2.52M USD	0	-IDR 3.58 -0.0002 USD
PT Limas Indonesia Makmur Tbk LMAS.JK ID	IDR 50.00 0.0031 USD	0	IDR 39.39B 2.52M USD	IDR 0.00 0 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 39.39B 2.52M USD	19.73	IDR 2.53 0.0001 USD
PT Mitra Tirta Buwana Tbk SOUL.JK ID	IDR 35.00 0.0022 USD	+9.38	IDR 37.89B 2.42M USD	IDR 1.78M 113.72 USD	IDR 31.00 0.0019 USD	IDR 35.00 0.0022 USD	IDR 37.89B 2.42M USD	0	IDR 0.00 0 USD
PT Himalaya Energi Perkasa Tbk HADE.JK ID	IDR 17.00 0.0010 USD	+6.25	IDR 36.04B 2.3M USD	IDR 4.10M 262.28 USD	IDR 16.00 0.0010 USD	IDR 17.00 0.0010 USD	IDR 36.04B 2.3M USD	0	-IDR 0.07 -0.000004 USD
PT Planet Properindo Jaya Tbk PLAN.JK ID	IDR 39.00 0.0024 USD	0	IDR 34.97B 2.23M USD	IDR 3.63M 231.75 USD	IDR 37.00 0.0023 USD	IDR 42.00 0.0026 USD	IDR 34.97B 2.23M USD	0	-IDR 1.11 -0.00007 USD
PT Lavender Bina Cendikia Tbk BMBL.JK ID	IDR 33.00 0.0021 USD	+10	IDR 33.99B 2.17M USD	IDR 7.11M 454.49 USD	IDR 30.00 0.0019 USD	IDR 33.00 0.0021 USD	IDR 33.99B 2.17M USD	0	IDR 0.00 0 USD
PT Totalindo Eka Persada Tbk TOPS.JK ID	IDR 1.00 0.000063 USD	0	IDR 33.33B 2.13M USD	IDR 0.00 0 USD	IDR 1.00 0.000063 USD	IDR 1.00 0.000063 USD	IDR 33.33B 2.13M USD	0	-IDR 8.82 -0.0005 USD
PT Binakarya Jaya Abadi Tbk BIKA.JK ID	IDR 55.00 0.0035 USD	0	IDR 32.58B 2.08M USD	IDR 0.00 0 USD	IDR 55.00 0.0035 USD	IDR 55.00 0.0035 USD	IDR 32.58B 2.08M USD	0.51	IDR 106.55 0.006 USD
PT Century Textile Industry Tbk CNTX.JK ID	IDR 142.00 0.0090 USD	0	IDR 28.40B 1.81M USD	IDR 0.00 0 USD	IDR 142.00 0.0090 USD	IDR 142.00 0.0090 USD	IDR 28.40B 1.81M USD	0	-IDR 0.03 -0.000001 USD
PT Tanah Laut Tbk INDX.JK ID	IDR 64.00 0.0040 USD	+6.67	IDR 28.03B 1.79M USD	IDR 11.39M 728.04 USD	IDR 59.00 0.0037 USD	IDR 72.00 0.0046 USD	IDR 28.03B 1.79M USD	820.51	IDR 0.08 0.000004 USD
PT Fimperkasa Utama Tbk FIMP.JK ID	IDR 69.00 0.0044 USD	0	IDR 27.60B 1.76M USD	IDR 35.80K 2.29 USD	IDR 69.00 0.0044 USD	IDR 69.00 0.0044 USD	IDR 27.60B 1.76M USD	0	-IDR 2.34 -0.0001 USD
PT Dosni Roha Indonesia Tbk ZBRA.JK ID	IDR 50.00 0.0031 USD	0	IDR 26.71B 1.71M USD	IDR 3.10K 0.2 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 26.71B 1.71M USD	0	-IDR 50.87 -0.003 USD
PT Lionmesh Prima Tbk LMSH.JK ID	IDR 256.00 0.02 USD	0	IDR 24.58B 1.57M USD	IDR 100.00 0.01 USD	IDR 256.00 0.02 USD	IDR 256.00 0.02 USD	IDR 24.58B 1.57M USD	12.19	IDR 20.99 0.001 USD
PT. Ratu Prabu Energi, Tbk ARTI.JK ID	IDR 2.00 0.00012 USD	0	IDR 15.68B 1M USD	IDR 0.00 0 USD	IDR 2.00 0.00012 USD	IDR 2.00 0.00012 USD	IDR 15.68B 1M USD	1.06	IDR 1.87 0.0001 USD
PT Darmi Bersaudara Tbk KAYU.JK ID	IDR 18.00 0.0011 USD	0	IDR 11.97B 764.91K USD	IDR 0.00 0 USD	IDR 18.00 0.0011 USD	IDR 18.00 0.0011 USD	IDR 11.97B 764.91K USD	86.12	IDR 0.21 0.00001 USD
PT Sunindo Adipersada Tbk TOYS.JK ID	IDR 8.00 0.00051 USD	0	IDR 11.48B 733.59K USD	IDR 0.00 0 USD	IDR 8.00 0.00051 USD	IDR 8.00 0.00051 USD	IDR 11.48B 733.59K USD	0	-IDR 11.15 -0.0007 USD
PT Dewata Freightinternational Tbk DEAL.JK ID	IDR 6.00 0.00038 USD	0	IDR 6.88B 439.45K USD	IDR 0.00 0 USD	IDR 6.00 0.00038 USD	IDR 6.00 0.00038 USD	IDR 6.88B 439.45K USD	0	-IDR 5.47 -0.0003 USD
PT Mitra Komunikasi Nusantara Tbk MKNT.JK ID	IDR 1.00 0.000063 USD	0	IDR 5.50B 351.46K USD	IDR 0.00 0 USD	IDR 1.00 0.000063 USD	IDR 1.00 0.000063 USD	IDR 5.50B 351.46K USD	0	-IDR 3.84 -0.0002 USD
PT Sejahtera Bintang Abadi Textile Tbk SBAT.JK ID	IDR 1.00 0.000063 USD	0	IDR 4.75B 303.72K USD	IDR 0.00 0 USD	IDR 1.00 0.000063 USD	IDR 1.00 0.000063 USD	IDR 4.75B 303.72K USD	0	-IDR 11.37 -0.0007 USD
IDX VALUE 30 IDXV30.JK ID	IDR 112.97 0.0072 USD	+2.5	IDR 0.00 0 USD	IDR 0.00 0 USD	IDR 111.24 0.0071 USD	IDR 114.49 0.0073 USD	IDR 0.00 0 USD	0	IDR 0.00 0 USD
ESG SCTR LEADERS IDX KEHATI ESGSKEHATI.JK ID	IDR 99.77 0.0063 USD	+1.32	IDR 0.00 0 USD	IDR 0.00 0 USD	IDR 99.49 0.0063 USD	IDR 101.41 0.0064 USD	IDR 0.00 0 USD	0	IDR 0.00 0 USD
IDX SEC FINANCIALS IDXFINANCE.JK ID	IDR 1,311.26 0.08 USD	+1.12	IDR 0.00 0 USD	IDR 0.00 0 USD	IDR 1,292.21 0.08 USD	IDR 1,322.36 0.08 USD	IDR 0.00 0 USD	0	IDR 0.00 0 USD
IDX SEC ENERGY IDXENERGY.JK ID	IDR 2,851.89 0.18 USD	+4.66	IDR 0.00 0 USD	IDR 0.00 0 USD	IDR 2,755.31 0.18 USD	IDR 2,899.51 0.19 USD	IDR 0.00 0 USD	0	IDR 0.00 0 USD
SEC PROPERTIES & REAL ESTAT IDXPROPERT.JK ID	IDR 751.36 0.05 USD	+1.89	IDR 0.00 0 USD	IDR 0.00 0 USD	IDR 741.23 0.05 USD	IDR 759.75 0.05 USD	IDR 0.00 0 USD	0	IDR 0.00 0 USD
IDX SMC LIQUID IDXSMC-LIQ.JK ID	IDR 278.54 0.02 USD	+2.78	IDR 0.00 0 USD	IDR 0.00 0 USD	IDR 272.98 0.02 USD	IDR 281.78 0.02 USD	IDR 0.00 0 USD	0	IDR 0.00 0 USD
IDX80 IDX80.JK ID	IDR 89.68 0.0057 USD	+2.24	IDR 0.00 0 USD	IDR 0.00 0 USD	IDR 88.94 0.0056 USD	IDR 91.22 0.0058 USD	IDR 0.00 0 USD	0	IDR 0.00 0 USD
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}