Страница результатов 2 - Германия Биржа: XETRA Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Германия (50)
- {{country.name}}
- Все страны
- Германия (50)
XETRA (50)
- {{item.name}}
- Все биржи
- Stuttgart (7)
- XETRA (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| DAX P GDAXI | 23934.98 EUR 26164.17 USD |
+0.7
|
— — | 23676.35 EUR 25881.45 USD | 23935.09 EUR 26164.29 USD | 52 - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| German Entrepreneurial T GEXI | 2391.51 EUR 2614.24 USD |
+0.23
|
— — | 2374.52 EUR 2595.67 USD | 2400.98 EUR 2624.6 USD | 17 - | — — |
| Classic All Share P CLALL | 10927.81 EUR 11945.57 USD |
+0.91
|
— — | 10828.84 EUR 11837.39 USD | 10927.81 EUR 11945.57 USD | 168 - | — — |
| MDAX P MDAXI | 30131.65 EUR 32937.96 USD |
+0.82
|
— — | 29806.4 EUR 32582.42 USD | 30131.65 EUR 32937.96 USD | 83 - | — — |
| MDAX K MDAXIP | 14611.54 EUR 15972.39 USD |
+0.76
|
— — | 14611.54 EUR 15972.39 USD | 14611.54 EUR 15972.39 USD | 50 - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| Prime All Share P PRIME | 9239.8 EUR 10100.35 USD |
+0.7
|
— — | 9145.58 EUR 9997.35 USD | 9239.8 EUR 10100.35 USD | 296 - | — — |
| DivDAX P GSUL | 537.16 EUR 587.19 USD |
+0.84
|
— — | 533.32 EUR 582.99 USD | 537.22 EUR 587.25 USD | — - | — — |
| SDAX P SDAXI | 16643.79 EUR 18193.91 USD |
+0.45
|
— — | 16500.6 EUR 18037.39 USD | 16643.79 EUR 18193.91 USD | 108 - | — — |
| DAXsector Automobile P CXPAX | 1834.54 EUR 2005.4 USD |
+0.72
|
— — | 1825.64 EUR 1995.67 USD | 1841.78 EUR 2013.31 USD | 20 - | — — |
| DAXsector Chemicals P CXPCX | 4322.62 EUR 4725.21 USD |
+0.55
|
— — | 4292.36 EUR 4692.13 USD | 4334.12 EUR 4737.78 USD | 14 - | — — |
| TecDAX P TECDAX | 3850.2 EUR 4208.79 USD |
+0.2
|
— — | 3809.64 EUR 4164.45 USD | 3850.78 EUR 4209.42 USD | 47 - | — — |
| Technology All Share P TECALL | 4285.7 EUR 4684.85 USD |
+0.18
|
— — | 4225.66 EUR 4619.22 USD | 4285.74 EUR 4684.89 USD | 89 - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| DAXsector Banks P CXPBX | 265.08 EUR 289.77 USD |
+1.14
|
— — | 261.84 EUR 286.23 USD | 266.22 EUR 291.01 USD | 5 - | — — |
| DAXsector Consumer P CXPYX | 1794.12 EUR 1961.22 USD |
+0.09
|
— — | 1783.23 EUR 1949.31 USD | 1797.91 EUR 1965.36 USD | 13 - | — — |
| DAXsector Financial Services P CXPVX | 2884.58 EUR 3153.24 USD |
+0.32
|
— — | 2854.9 EUR 3120.79 USD | 2886.3 EUR 3155.12 USD | 30 - | — — |
| DAXsector Industrial P CXPNX | 15953.58 EUR 17439.42 USD |
+1.31
|
— — | 15713.13 EUR 17176.57 USD | 15953.6 EUR 17439.44 USD | 64 - | — — |
| DAXsector Insurance P CXPIX | 2947.46 EUR 3221.97 USD |
+0.69
|
— — | 2918.6 EUR 3190.42 USD | 2947.46 EUR 3221.97 USD | 6 - | — — |
| DAXsector Media P CXPDX | 557.28 EUR 609.18 USD |
+0.09
|
— — | 552.4 EUR 603.85 USD | 557.28 EUR 609.18 USD | 10 - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3392.91 EUR 3708.91 USD |
+0.19
|
— — | 3371.5 EUR 3685.51 USD | 3397.65 EUR 3714.09 USD | 29 - | — — |
| DAXsector Retail P CXPRX | 331.91 EUR 362.82 USD |
+0.87
|
— — | 326.94 EUR 357.39 USD | 331.92 EUR 362.83 USD | 25 - | — — |
| DAXsector Software P CXPSX | 77190.02 EUR 84379.12 USD |
-0.26
|
— — | 75972.7 EUR 83048.43 USD | 77191.09 EUR 84380.29 USD | 32 - | — — |
| DAXsector Technology P CXPHX | 1814.8 EUR 1983.82 USD |
+0.08
|
— — | 1791.49 EUR 1958.34 USD | 1819.18 EUR 1988.61 USD | 22 - | — — |
| DAXsector Telecommunication P CXPTX | 647.24 EUR 707.52 USD |
+1.37
|
— — | 633.59 EUR 692.6 USD | 647.25 EUR 707.53 USD | 8 - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1389.84 EUR 1519.28 USD |
+0.99
|
— — | 1376.45 EUR 1504.65 USD | 1390.93 EUR 1520.47 USD | 8 - | — — |
| DAXsector Utilities P CXPUX | 1382.35 EUR 1511.1 USD |
+1.37
|
— — | 1359.84 EUR 1486.49 USD | 1382.94 EUR 1511.74 USD | 5 - | — — |
| DAXsector Automobile K CXKAX | 609.4 EUR 666.16 USD |
-0.71
|
— — | 609.4 EUR 666.16 USD | 609.4 EUR 666.16 USD | 20 - | — — |
| DAXsector Banks K CXKBX | 117.04 EUR 127.94 USD |
+1.14
|
— — | 117.04 EUR 127.94 USD | 117.04 EUR 127.94 USD | 5 - | — — |
| DAXsector Chemicals K CXKCX | 1325.12 EUR 1448.54 USD |
+0.55
|
— — | 1325.12 EUR 1448.54 USD | 1325.12 EUR 1448.54 USD | 14 - | — — |
| DAXsector Consumer K CXKYX | 915.7 EUR 1000.98 USD |
+0.09
|
— — | 915.7 EUR 1000.98 USD | 915.7 EUR 1000.98 USD | 13 - | — — |
| DAXsector Financial Services K CXKVX | 1198.25 EUR 1309.85 USD |
+0.25
|
— — | 1198.25 EUR 1309.85 USD | 1198.25 EUR 1309.85 USD | 30 - | — — |
| DAXsector Industrial K CXKNX | 7067.43 EUR 7725.66 USD |
+1.3
|
— — | 7067.43 EUR 7725.66 USD | 7067.43 EUR 7725.66 USD | 64 - | — — |
| DAXsector Insurance K CXKIX | 1039.02 EUR 1135.79 USD |
+0.69
|
— — | 1039.02 EUR 1135.79 USD | 1039.02 EUR 1135.79 USD | 6 - | — — |
| DAXsector Media K CXKDX | 261.28 EUR 285.61 USD |
+0.09
|
— — | 261.28 EUR 285.61 USD | 261.28 EUR 285.61 USD | 10 - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1784.36 EUR 1950.55 USD |
+0.19
|
— — | 1784.36 EUR 1950.55 USD | 1784.36 EUR 1950.55 USD | 29 - | — — |
| DAXsector Retail K CXKRX | 158.68 EUR 173.46 USD |
+0.87
|
— — | 158.68 EUR 173.46 USD | 158.68 EUR 173.46 USD | 25 - | — — |
| DAXsector Software K CXKSX | 54924.96 EUR 60040.4 USD |
-0.26
|
— — | 54924.96 EUR 60040.4 USD | 54924.96 EUR 60040.4 USD | 32 - | — — |
| DAXsector Technology K CXKHX | 1117.92 EUR 1222.04 USD |
+0.08
|
— — | 1117.92 EUR 1222.04 USD | 1117.92 EUR 1222.04 USD | 22 - | — — |
| DAXsector Telecommunication K CXKTX | 188.7 EUR 206.27 USD |
+1.37
|
— — | 188.7 EUR 206.27 USD | 188.7 EUR 206.27 USD | 8 - | — — |
| DAXsector Transp. & Logistic K CXKLX | 496.71 EUR 542.97 USD |
+0.99
|
— — | 496.71 EUR 542.97 USD | 496.71 EUR 542.97 USD | 8 - | — — |
| DAXsector Utilities K CXKUX | 363.04 EUR 396.85 USD |
+1.37
|
— — | 363.04 EUR 396.85 USD | 363.04 EUR 396.85 USD | 5 - | — — |
| DAX K GDAXIP | 8993.16 EUR 9830.74 USD |
+0.63
|
— — | 8895.98 EUR 9724.51 USD | 8993.2 EUR 9830.78 USD | 39 - | — — |
| Technology All Share K TECALLP | 3123.91 EUR 3414.86 USD |
+0.18
|
— — | 3080.15 EUR 3367.02 USD | 3123.95 EUR 3414.9 USD | 89 - | — — |
| CDAX P CDAXX | 2049.7 EUR 2240.6 USD |
+0.69
|
— — | 2029.4 EUR 2218.41 USD | 2049.7 EUR 2240.6 USD | — - | — — |
| CDAX K FWBXX | 805.57 EUR 880.6 USD |
+0.6
|
— — | 805.57 EUR 880.6 USD | 805.57 EUR 880.6 USD | — - | — — |
- {{ link.label }} {{link}}