Соединенные Штаты Биржа: NYSE Сектор: Услуги связи Отрасль: Телекоммуникационные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (32)
- {{country.name}}
- Все страны
- Соединенные Штаты (32)
NYSE (32)
Услуги связи (32)
- {{item.name}}
- Все секторы
- Услуги связи (32)
Телекоммуникационные услуги (32)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Verizon Communications VZ | $39.79 — |
+0.43
|
$167.49B — | $12.35M — | $39.62 — | $40.18 — | $167.49B — | 14.90 | $2.67 — | |
| AT&T T | $17.5 — |
+1.33
|
$125.48B — | $30.33M — | $17.19 — | $17.51 — | $125.48B — | 9.40 | $1.86 — | |
| América Móvil, S.A.B. de C.V. AMX | $19.71 — |
+0.31
|
$61.08B — | $1.66M — | $19.46 — | $19.73 — | $61.08B — | 17.13 | $1.15 — | |
| BCE Inc. BCE | $34.15 — |
+0.89
|
$31.26B — | $1.87M — | $33.62 — | $34.25 — | $31.26B — | 24.04 | $1.42 — | |
| Orange S.A. ORAN | $11.52 — |
-2.12
|
$31.18B — | $371.35K — | $11.5 — | $11.62 — | $31.18B — | 12.52 | $0.92 — | |
| Chunghwa Telecom CHT | $39.16 — |
+0.72
|
$30.53B — | $25.94K — | $38.93 — | $39.2 — | $30.53B — | 26.63 | $1.47 — | |
| Telefónica TEF | $4.49 — |
-1.1
|
$25.73B — | $441.65K — | $4.48 — | $4.51 — | $25.73B — | 0 | -$0.17 — | |
| TELUS TU | $16.54 — |
+0.92
|
$24.51B — | $1.71M — | $16.29 — | $16.59 — | $24.51B — | 39.38 | $0.42 — | |
| Rogers Communications RCI | $39.32 — |
+0.23
|
$21.39B — | $793.62K — | $38.95 — | $39.75 — | $21.39B — | 49.77 | $0.79 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $18.33 — |
-0.33
|
$18.18B — | $290.89K — | $18.18 — | $18.37 — | $18.18B — | 12.13 | $1.51 — | |
| Telefônica Brasil VIV | $8.95 — |
+1.24
|
$14.79B — | $700.97K — | $8.82 — | $8.98 — | $14.79B — | 14.91 | $0.6 — | |
| SK Telecom Co., Ltd. SKM | $21.38 — |
+0.9
|
$8.2B — | $270.02K — | $21.19 — | $21.42 — | $8.2B — | 10.58 | $2.02 — | |
| TIM TIMB | $16.39 — |
+0.92
|
$7.93B — | $454.31K — | $16.16 — | $16.43 — | $7.93B — | 14.25 | $1.15 — | |
| KT KT | $13.45 — |
-0.37
|
$6.67B — | $531.99K — | $13.43 — | $13.55 — | $6.67B — | 8.40 | $1.6 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $7.06 — |
+0.86
|
$6.24B — | $330.33K — | $6.99 — | $7.12 — | $6.24B — | 18.57 | $0.38 — | |
| PLDT PHI | $24.08 — |
-1.27
|
$5.27B — | $21.29K — | $23.95 — | $24.28 — | $5.27B — | 11.04 | $2.18 — | |
| Telecom Argentina TEO | $8.63 — |
-5.89
|
$3.72B — | $245.69K — | $8.51 — | $9.15 — | $3.72B — | 10.78 | $0.8 — | |
| United States Cellular USM | $43.68 — |
+1.56
|
$3.71B — | $249.59K — | $42.63 — | $44.24 — | $3.71B — | 64.23 | $0.68 — | |
| Telephone and Data Systems TDS | $19.25 — |
+0.63
|
$2.18B — | $927.88K — | $19 — | $19.56 — | $2.18B — | 0 | -$4.88 — | |
| Globalstar GSAT | $1.14 — |
-2.56
|
$2.15B — | $2.19M — | $1.13 — | $1.17 — | $2.15B — | 0 | -$0.03 — | |
| Cable One CABO | $351.98 — |
-3.22
|
$1.98B — | $114.07K — | $351.97 — | $363.89 — | $1.98B — | 8.06 | $43.65 — | |
| Grupo Televisa, S.A.B. TV | $3.2 — |
-2.14
|
$1.82B — | $896.82K — | $3.18 — | $3.29 — | $1.82B — | 0.15 | $20.49 — | |
| Lumen LUMN | $1.29 — |
+2.38
|
$1.31B — | $8.31M — | $1.23 — | $1.3 — | $1.31B — | 0 | -$10.94 — | |
| Altice USA ATUS | $2.3 — |
-0.43
|
$1.06B — | $1.69M — | $2.22 — | $2.35 — | $1.06B — | 230.00 | $0.01 — | |
| IHS Holding IHS | $3.14 — |
-3.38
|
$1.05B — | $601.02K — | $3.07 — | $3.25 — | $1.05B — | 0 | -$10.63 — | |
| IDT IDT | $40.6 — |
-0.1
|
$1.03B — | $43.42K — | $40.48 — | $41.1 — | $1.03B — | 27.99 | $1.45 — | |
| WideOpenWest WOW | $4.74 — |
-0.21
|
$400.85M — | $506.13K — | $4.62 — | $4.76 — | $400.85M — | 0 | -$3.25 — | |
| Ooma OOMA | $7.61 — |
+1.2
|
$201.07M — | $51.26K — | $7.52 — | $7.74 — | $201.07M — | 0 | -$0.03 — | |
| KORE KORE | $0.76 — |
+0.23
|
$62.99M — | $3.02K — | $0.7399 — | $0.76 — | $62.99M — | 0 | -$1.94 — | |
| AT&T T-PC | $19.85 — |
-0.15
|
$0 — | $150.72K — | $19.66 — | $19.99 — | $0 — | 8.35 | $2.38 — | |
| Telephone and Data Systems TDS-PV | $16.22 — |
-2.47
|
$0 — | $42.01K — | $16.15 — | $16.74 — | $0 — | 18.26 | $0.89 — | |
| AT&T Inc. T-PA | $21.07 — |
-0.09
|
$0 — | $48.95K — | $20.96 — | $21.13 — | $0 — | 8.86 | $2.38 — | |
| Airspan Networks MIMO | $0.11 — |
0
|
$8.43M — | $0 — | $0 — | $0 — | $8.43M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}