Страница результатов 7 - Италия Биржа: TLO Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Италия (867)
- {{country.name}}
- Все страны
- Италия (867)
TLO (867)
- {{item.name}}
- Все биржи
- Milan (1713)
- TLO (867)
Все секторы
- {{item.name}}
- Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OB15GK.TI | $103.92 113.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3QL0.TI | $1.05 1.15 USD |
+5
|
$0 0 USD | $10 10.93 USD | $1.05 1.15 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2407748016.TI | $85.1 — |
-0.68
|
$0 — | $40K — | $85.99 — | $86 — | $0 — | 0 | $0 — | |
| ZAG000125980.TI | $75.78 4.05 USD |
+0.24
|
$0 0 USD | $3.45M 184.35K USD | $75.7 4.04 USD | $76.14 4.07 USD | $0 0 USD | 0 | $0 0 USD | |
| I45609.TI | $950.05 1038.53 USD |
+1.51
|
$0 0 USD | $176 192.39 USD | $946.53 1034.69 USD | $955.53 1044.52 USD | $0 0 USD | 0 | $0 0 USD | |
| C82711.TI | $1,250.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OV4M95.TI | $100.5 109.86 USD |
+0.12
|
$0 0 USD | $101 110.41 USD | $100.5 109.86 USD | $100.5 109.86 USD | $0 0 USD | 0 | $0 0 USD | |
| IBERDROLA IBE-U.TI | $10.57 11.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I06613.TI | $909.4 — |
+0.22
|
$0 — | $26 — | $903.58 — | $915.61 — | $0 — | 0 | $0 — | |
| US912810SL35.TI | $60.84 — |
-0.69
|
$0 — | $54K — | $60.76 — | $61.58 — | $0 — | 0 | $0 — | |
| X10440.TI | $997 1089.86 USD |
-0.36
|
$0 0 USD | $27 29.51 USD | $991.55 1083.9 USD | $997.16 1090.03 USD | $0 0 USD | 0 | $0 0 USD | |
| X31564.TI | $1,100.56 1203.06 USD |
-0.25
|
$0 0 USD | $66 72.15 USD | $1,100.5 1203 USD | $1,102.88 1205.6 USD | $0 0 USD | 0 | $0 0 USD | |
| X68493.TI | $637.15 696.49 USD |
+8
|
$0 0 USD | $12 13.12 USD | $621.3 679.16 USD | $641.4 701.14 USD | $0 0 USD | 0 | $0 0 USD | |
| X56205.TI | $631.28 690.07 USD |
-6.32
|
$0 0 USD | $90 98.38 USD | $631.28 690.07 USD | $662.15 723.82 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2332590475.TI | $90.71 99.16 USD |
-0.44
|
$0 0 USD | $100K 109.31K USD | $90.71 99.16 USD | $90.71 99.16 USD | $0 0 USD | 0 | $0 0 USD | |
| X99932.TI | $1,085.65 1186.76 USD |
+0.16
|
$0 0 USD | $4.05K 4.43K USD | $1,085.05 1186.11 USD | $1,085.75 1186.87 USD | $0 0 USD | 0 | $0 0 USD | |
| CREDIT AGRICOLE ACA.TI | $11.16 12.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X0192A.TI | $306.77 335.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OB17XF.TI | $100.59 109.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X02727.TI | $991.11 1083.42 USD |
-0.09
|
$0 0 USD | $85 92.92 USD | $991.09 1083.4 USD | $992.41 1084.84 USD | $0 0 USD | 0 | $0 0 USD | |
| X16140.TI | $82.23 89.89 USD |
-0.76
|
$0 0 USD | $126 137.74 USD | $82.09 89.74 USD | $83.14 90.88 USD | $0 0 USD | 0 | $0 0 USD | |
| SIEMENS ENERGY ENR.TI | $12.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OB03RB.TI | $12.88 14.08 USD |
+2.55
|
$0 0 USD | $323 353.08 USD | $12.81 14 USD | $12.89 14.09 USD | $0 0 USD | 0 | $0 0 USD | |
| X66810.TI | $454.2 496.5 USD |
0
|
$0 0 USD | $507 554.22 USD | $432.1 472.34 USD | $455.5 497.92 USD | $0 0 USD | 0 | $0 0 USD | |
| ZAG000107004.TI | $84.85 4.53 USD |
+0.01
|
$0 0 USD | $1.15M 61.45K USD | $84.84 4.53 USD | $84.85 4.53 USD | $0 0 USD | 0 | $0 0 USD | |
| OB15GN.TI | $7.79 8.52 USD |
+3.04
|
$0 0 USD | $352 384.78 USD | $7.59 8.3 USD | $7.88 8.61 USD | $0 0 USD | 0 | $0 0 USD | |
| OB0A8K.TI | $100.64 110.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X96855.TI | $1,037.2 1133.8 USD |
-0.09
|
$0 0 USD | $5 5.47 USD | $1,031.95 1128.06 USD | $1,037.75 1134.4 USD | $0 0 USD | 0 | $0 0 USD | |
| X57450.TI | $1,547.05 1691.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OV4K4B.TI | $103.48 113.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3892.TI | $153.15 167.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X90292.TI | $1,063.1 1162.11 USD |
-0.48
|
$0 0 USD | $144 157.41 USD | $1,063.1 1162.11 USD | $1,065.7 1164.95 USD | $0 0 USD | 0 | $0 0 USD | |
| NOKIA NOK1V.TI | $3.78 4.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OV8B06.TI | $4.06 4.44 USD |
+2.53
|
$0 0 USD | $66 72.15 USD | $3.98 4.35 USD | $4.06 4.44 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2237434803.TI | $99.07 108.3 USD |
-0.12
|
$0 0 USD | $500K 546.57K USD | $98.97 108.19 USD | $99.07 108.3 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2202907510.TI | $98.72 107.91 USD |
+0.1
|
$0 0 USD | $200K 218.63K USD | $98.72 107.91 USD | $98.73 107.93 USD | $0 0 USD | 0 | $0 0 USD | |
| I74918.TI | $1.05 1.15 USD |
0
|
$0 0 USD | $10 10.93 USD | $1.05 1.15 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| X35090.TI | $924.4 1010.49 USD |
-0.51
|
$0 0 USD | $49 53.56 USD | $924.37 1010.46 USD | $933.35 1020.28 USD | $0 0 USD | 0 | $0 0 USD | |
| OB0N0G.TI | $99.71 109 USD |
0
|
$0 0 USD | $280 306.08 USD | $99.71 109 USD | $99.71 109 USD | $0 0 USD | 0 | $0 0 USD | |
| X86512.TI | $14.24 15.57 USD |
-2.13
|
$0 0 USD | $81 88.54 USD | $14.18 15.5 USD | $14.33 15.66 USD | $0 0 USD | 0 | $0 0 USD | |
| X43785.TI | $685.48 749.32 USD |
+3.84
|
$0 0 USD | $61 66.68 USD | $678.02 741.17 USD | $694.13 758.78 USD | $0 0 USD | 0 | $0 0 USD | |
| X99682.TI | $92.31 100.91 USD |
-0.11
|
$0 0 USD | $31 33.89 USD | $91.97 100.54 USD | $92.64 101.27 USD | $0 0 USD | 0 | $0 0 USD | |
| OV4M97.TI | $100.51 109.87 USD |
<0.01
|
$0 0 USD | $29 31.7 USD | $100.51 109.87 USD | $100.51 109.87 USD | $0 0 USD | 0 | $0 0 USD | |
| AU3TB0000192.TI | $94.32 62.43 USD |
-0.35
|
$0 0 USD | $19K 12.58K USD | $94.32 62.43 USD | $94.5 62.55 USD | $0 0 USD | 0 | $0 0 USD | |
| US912828Z948.TI | $85.94 — |
+0.46
|
$0 — | $9K — | $85.94 — | $86.02 — | $0 — | 0 | $0 — | |
| X94307.TI | $814.75 890.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C25606.TI | $1,035.61 1132.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3FF7.TI | $168.8 184.52 USD |
+0.36
|
$0 0 USD | $27 29.51 USD | $168.5 184.19 USD | $168.8 184.52 USD | $0 0 USD | 0 | $0 0 USD | |
| I74942.TI | $747.17 816.76 USD |
0
|
$0 0 USD | $16 17.49 USD | $746.58 816.11 USD | $748.52 818.23 USD | $0 0 USD | 0 | $0 0 USD | |
| OB15GD.TI | $8.98 9.82 USD |
+3.58
|
$0 0 USD | $135 147.57 USD | $8.65 9.46 USD | $9.13 9.98 USD | $0 0 USD | 0 | $0 0 USD | |
| X16231.TI | $102.45 111.99 USD |
+0.02
|
$0 0 USD | $329 359.64 USD | $102.44 111.98 USD | $102.47 112.01 USD | $0 0 USD | 0 | $0 0 USD | |
| X3583K.TI | $1,004.9 1098.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X91841.TI | $101.9 111.39 USD |
-0.12
|
$0 0 USD | $291 318.1 USD | $101.35 110.79 USD | $101.92 111.41 USD | $0 0 USD | 0 | $0 0 USD | |
| FRESENIUS FRE.TI | $28.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| X03618.TI | $144.2 157.63 USD |
-1.11
|
$0 0 USD | $85 92.92 USD | $144.05 157.47 USD | $144.52 157.98 USD | $0 0 USD | 0 | $0 0 USD | |
| I74925.TI | $215.4 235.46 USD |
0
|
$0 0 USD | $249 272.19 USD | $213.3 233.17 USD | $219 239.4 USD | $0 0 USD | 0 | $0 0 USD | |
| US03938LAP94.TI | $110 — |
-0.3
|
$0 — | $10K — | $110 — | $110 — | $0 — | 0 | $0 — | |
| X45854.TI | $958.19 1047.43 USD |
-0.81
|
$0 0 USD | $7 7.65 USD | $957.32 1046.48 USD | $965.3 1055.2 USD | $0 0 USD | 0 | $0 0 USD | |
| X44500.TI | $101.65 111.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}