Страница результатов 5 - Италия Биржа: TLO Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Италия (867)
- {{country.name}}
- Все страны
- Италия (867)
TLO (867)
- {{item.name}}
- Все биржи
- Milan (1713)
- TLO (867)
Все секторы
- {{item.name}}
- Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OB15GK.TI | $103.92 113.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3QL0.TI | $1.05 1.15 USD |
0
|
$0 0 USD | $31 33.89 USD | $1.05 1.15 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2407748016.TI | $85.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ZAG000125980.TI | $75.19 4.02 USD |
-0.84
|
$0 0 USD | $7.95M 424.8K USD | $74.8 4 USD | $76.32 4.08 USD | $0 0 USD | 0 | $0 0 USD | |
| I45609.TI | $876.44 958.07 USD |
-0.61
|
$0 0 USD | $237 259.07 USD | $868.01 948.85 USD | $882.35 964.53 USD | $0 0 USD | 0 | $0 0 USD | |
| C82711.TI | $1,250.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OV4M95.TI | $100.17 109.5 USD |
<0.01
|
$0 0 USD | $103 112.59 USD | $100.17 109.5 USD | $100.17 109.5 USD | $0 0 USD | 0 | $0 0 USD | |
| IBERDROLA IBE-U.TI | $10.57 11.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I06613.TI | $908.7 — |
+0.1
|
$0 — | $18 — | $901.9 — | $908.91 — | $0 — | 0 | $0 — | |
| US912810SL35.TI | $60.35 — |
+0.33
|
$0 — | $6K — | $60.18 — | $60.35 — | $0 — | 0 | $0 — | |
| X10440.TI | $986.14 1077.98 USD |
-0.35
|
$0 0 USD | $15 16.4 USD | $981.32 1072.72 USD | $986.77 1078.67 USD | $0 0 USD | 0 | $0 0 USD | |
| X31564.TI | $1,100.32 1202.8 USD |
-0.02
|
$0 0 USD | $106 115.87 USD | $1,094.66 1196.61 USD | $1,100.85 1203.38 USD | $0 0 USD | 0 | $0 0 USD | |
| X68493.TI | $534 583.73 USD |
-0.91
|
$0 0 USD | $164 179.27 USD | $515.4 563.4 USD | $534 583.73 USD | $0 0 USD | 0 | $0 0 USD | |
| X56205.TI | $598.65 654.41 USD |
+1.01
|
$0 0 USD | $176 192.39 USD | $569.69 622.75 USD | $598.65 654.41 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2332590475.TI | $90.86 99.32 USD |
-0.42
|
$0 0 USD | $100K 109.31K USD | $90.78 99.23 USD | $90.78 99.23 USD | $0 0 USD | 0 | $0 0 USD | |
| X99932.TI | $1,080.77 1181.43 USD |
-0.09
|
$0 0 USD | $4.47K 4.89K USD | $1,079.11 1179.61 USD | $1,080.77 1181.43 USD | $0 0 USD | 0 | $0 0 USD | |
| CREDIT AGRICOLE ACA.TI | $11.16 12.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X0192A.TI | $306.77 335.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OB17XF.TI | $100.59 109.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X02727.TI | $990.92 1083.21 USD |
<0.01
|
$0 0 USD | $274 299.52 USD | $989.48 1081.64 USD | $991.16 1083.47 USD | $0 0 USD | 0 | $0 0 USD | |
| X16140.TI | $79.16 86.53 USD |
-0.75
|
$0 0 USD | $488 533.45 USD | $79 86.36 USD | $79.52 86.93 USD | $0 0 USD | 0 | $0 0 USD | |
| SIEMENS ENERGY ENR.TI | $12.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OB03RB.TI | $11.96 13.07 USD |
+0.08
|
$0 0 USD | $110 120.24 USD | $11.8 12.9 USD | $11.99 13.11 USD | $0 0 USD | 0 | $0 0 USD | |
| X66810.TI | $454.2 496.5 USD |
0
|
$0 0 USD | $507 554.22 USD | $432.1 472.34 USD | $455.5 497.92 USD | $0 0 USD | 0 | $0 0 USD | |
| ZAG000107004.TI | $84.12 4.49 USD |
-0.81
|
$0 0 USD | $500K 26.72K USD | $84.81 4.53 USD | $84.81 4.53 USD | $0 0 USD | 0 | $0 0 USD | |
| OB15GN.TI | $6.97 7.62 USD |
-3.19
|
$0 0 USD | $687 750.98 USD | $6.9 7.54 USD | $7.15 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
| OB0A8K.TI | $100.64 110.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X96855.TI | $1,032.2 1128.33 USD |
+0.2
|
$0 0 USD | $364 397.9 USD | $1,025.55 1121.06 USD | $1,032.45 1128.61 USD | $0 0 USD | 0 | $0 0 USD | |
| X57450.TI | $1,547.05 1691.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OV4K4B.TI | $103.48 113.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3892.TI | $153.15 167.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X90292.TI | $1,038.9 1135.66 USD |
-0.56
|
$0 0 USD | $646 706.17 USD | $1,036 1132.49 USD | $1,039.3 1136.1 USD | $0 0 USD | 0 | $0 0 USD | |
| NOKIA NOK1V.TI | $3.78 4.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OV8B06.TI | $3.39 3.71 USD |
-0.59
|
$0 0 USD | $330 360.73 USD | $3.21 3.51 USD | $3.44 3.76 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2237434803.TI | $98.85 108.06 USD |
+0.06
|
$0 0 USD | $500K 546.57K USD | $98.97 108.19 USD | $99.07 108.3 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2202907510.TI | $98.97 108.19 USD |
-0.06
|
$0 0 USD | $1.3M 1.42M USD | $98.71 107.9 USD | $99.2 108.44 USD | $0 0 USD | 0 | $0 0 USD | |
| I74918.TI | $1.05 1.15 USD |
0
|
$0 0 USD | $10 10.93 USD | $1.05 1.15 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| X35090.TI | $890.85 973.82 USD |
-0.92
|
$0 0 USD | $241 263.45 USD | $890.42 973.35 USD | $898.94 982.66 USD | $0 0 USD | 0 | $0 0 USD | |
| OB0N0G.TI | $99.65 108.93 USD |
+0.05
|
$0 0 USD | $291 318.1 USD | $99.59 108.87 USD | $99.66 108.94 USD | $0 0 USD | 0 | $0 0 USD | |
| X86512.TI | $13.18 14.41 USD |
+2.41
|
$0 0 USD | $334 365.11 USD | $12.47 13.63 USD | $13.36 14.6 USD | $0 0 USD | 0 | $0 0 USD | |
| X43785.TI | $575.95 629.59 USD |
-1.28
|
$0 0 USD | $4 4.37 USD | $566.02 618.74 USD | $579.81 633.81 USD | $0 0 USD | 0 | $0 0 USD | |
| X99682.TI | $91.67 100.21 USD |
-0.3
|
$0 0 USD | $190 207.7 USD | $90.75 99.2 USD | $91.8 100.35 USD | $0 0 USD | 0 | $0 0 USD | |
| OV4M97.TI | $100.17 109.5 USD |
<0.01
|
$0 0 USD | $33 36.07 USD | $100.17 109.5 USD | $100.17 109.5 USD | $0 0 USD | 0 | $0 0 USD | |
| AU3TB0000192.TI | $94.31 62.42 USD |
+0.3
|
$0 0 USD | $6K 3.97K USD | $93.62 61.96 USD | $93.69 62.01 USD | $0 0 USD | 0 | $0 0 USD | |
| US912828Z948.TI | $85.01 — |
+0.02
|
$0 — | $26K — | $85.03 — | $85.67 — | $0 — | 0 | $0 — | |
| X94307.TI | $814.75 890.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C25606.TI | $1,035.61 1132.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3FF7.TI | $164.65 179.98 USD |
-0.66
|
$0 0 USD | $321 350.9 USD | $164.65 179.98 USD | $165.8 181.24 USD | $0 0 USD | 0 | $0 0 USD | |
| I74942.TI | $747.17 816.76 USD |
0
|
$0 0 USD | $16 17.49 USD | $746.58 816.11 USD | $748.52 818.23 USD | $0 0 USD | 0 | $0 0 USD | |
| OB15GD.TI | $7.98 8.72 USD |
-4.77
|
$0 0 USD | $444 485.35 USD | $7.91 8.65 USD | $8.29 9.06 USD | $0 0 USD | 0 | $0 0 USD | |
| X16231.TI | $102.4 111.94 USD |
-0.03
|
$0 0 USD | $79 86.36 USD | $102.37 111.9 USD | $102.4 111.94 USD | $0 0 USD | 0 | $0 0 USD | |
| X3583K.TI | $1,004.9 1098.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X91841.TI | $101.57 111.03 USD |
-0.27
|
$0 0 USD | $94 102.75 USD | $100.85 110.24 USD | $101.6 111.06 USD | $0 0 USD | 0 | $0 0 USD | |
| FRESENIUS FRE.TI | $28.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| X03618.TI | $136.11 148.79 USD |
+3.71
|
$0 0 USD | $85 92.92 USD | $129.72 141.8 USD | $136.11 148.79 USD | $0 0 USD | 0 | $0 0 USD | |
| I74925.TI | $215.4 235.46 USD |
0
|
$0 0 USD | $249 272.19 USD | $213.3 233.17 USD | $219 239.4 USD | $0 0 USD | 0 | $0 0 USD | |
| US03938LAP94.TI | $109.08 — |
+0.81
|
$0 — | $2K — | $111.43 — | $111.43 — | $0 — | 0 | $0 — | |
| X45854.TI | $967.67 1057.79 USD |
-0.1
|
$0 0 USD | $5 5.47 USD | $962.76 1052.43 USD | $967.91 1058.06 USD | $0 0 USD | 0 | $0 0 USD | |
| X44500.TI | $101.65 111.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}