País: Estados Unidos Bolsa: Other OTC Setor de Atividade: Telecomunicações Ramo de Atividade: Entretenimento Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (117)
- {{country.name}}
- Todos os países
- Estados Unidos (117)
Other OTC (117)
Telecomunicações (117)
- {{item.name}}
- Todos os setores
- Telecomunicações (117)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Music UMGNF | $31.32 — |
+3.25
|
$57.04B — | $1.24K — | $31.31 — | $31.32 — | $57.04B — | 42.31 | $0.74 — | |
| Universal Music UNVGY | $15.61 — |
+1.1
|
$56.87B — | $35.06K — | $15.56 — | $15.69 — | $56.87B — | 42.18 | $0.37 — | |
| Bolloré SE BOIVF | $6.6 — |
-2
|
$19.28B — | $54.12K — | $6.58 — | $6.76 — | $19.28B — | 660.00 | $0.01 — | |
| Vivendi SE VIVHY | $10.85 — |
+0.09
|
$11.16B — | $17.93K — | $10.81 — | $10.89 — | $11.16B — | 23.58 | $0.46 — | |
| Vivendi SE VIVEF | $10.9 — |
-0.42
|
$11.16B — | $284 — | $10.9 — | $10.9 — | $11.16B — | 23.69 | $0.46 — | |
| Cineplex CPXGF | $6.16 — |
0
|
$394.5M — | $3.38K — | $6.16 — | $6.16 — | $394.5M — | 6.28 | $0.98 — | |
| Eva Live GOAI | $2.96 — |
-1.66
|
$370.39M — | $400 — | $2.96 — | $2.99 — | $370.39M — | 0 | -$0.05 — | |
| WildBrain Ltd. WLDBF | $0.78 — |
+2.64
|
$160.6M — | $17.24K — | $0.77 — | $0.78 — | $160.6M — | 0 | -$0.28 — | |
| Corus Entertainment CJREF | $0.3599 — |
+1
|
$73.19M — | $6.06K — | $0.3499 — | $0.3599 — | $73.19M — | 0 | -$1.55 — | |
| Thunderbird Entertainment THBRF | $1.28 — |
-3.03
|
$63.82M — | $5K — | $1.28 — | $1.31 — | $63.82M — | 0 | -$0.07 — | |
| OverActive Media OAMCF | $0.23 — |
-5.58
|
$29.82M — | $22.02K — | $0.23 — | $0.23 — | $29.82M — | 0 | -$0.12 — | |
| American Picture House APHP | $0.22 — |
0
|
$24.51M — | $205 — | $0.22 — | $0.22 — | $24.51M — | 0 | $0 — | |
| QYOU Media QYOUF | $0.04 — |
-0.12
|
$22.89M — | $7.05K — | $0.04 — | $0.04 — | $22.89M — | 0 | -$0.01 — | |
| Cabo Verde Capital CAPV | $0.0086 — |
+11.69
|
$20.63M — | $90.3K — | $0.007 — | $0.0086 — | $20.63M — | 0 | -$0.13 — | |
| Luduson G LDSN | $0.02 — |
+6.19
|
$12.57M — | $1K — | $0.02 — | $0.02 — | $12.57M — | 0 | $0 — | |
| American Films AMFL | $0.19 — |
+4.78
|
$11.87M — | $14K — | $0.16 — | $0.19 — | $11.87M — | 0 | -$1.17 — | |
| Hannover House HHSE | $0.0082 — |
-4.65
|
$9.05M — | $21K — | $0.0082 — | $0.0086 — | $9.05M — | 0 | $0 — | |
| Sycamore Entertainment SEGI | $0.001399 — |
0
|
$7.1M — | $8.93M — | $0.0008 — | $0.0015 — | $7.1M — | 0 | -$0.01 — | |
| ESE Entertainment ENTEF | $0.08 — |
+8.13
|
$6.63M — | $83.67K — | $0.08 — | $0.08 — | $6.63M — | 0 | -$0.06 — | |
| Hollywall Entertainment HWAL | $0.04 — |
+33
|
$5.8M — | $5.21K — | $0.04 — | $0.04 — | $5.8M — | 0 | -$36.9 — | |
| Universal Media UMGP | $0.17 — |
-0.12
|
$4.46M — | $16.24K — | $0.1499 — | $0.17 — | $4.46M — | 0 | -$227.2 — | |
| Big Screen Entertainment BSEG | $0.02999 — |
+2.71
|
$3.01M — | $2.5K — | $0.02999 — | $0.02999 — | $3.01M — | 13.24 | $0 — | |
| VNUE VNUE | $0.0008999 — |
0
|
$2.54M — | $1.03M — | $0.0008 — | $0.0008999 — | $2.54M — | 0 | $0 — | |
| Interact-TV ITVI | $0.0001 — |
+9900
|
$2.46M — | $2.43M — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| HQ Global Education HQGE | $0.0002999 — |
+200
|
$2.32M — | $216.55K — | $0.0001 — | $0.0002999 — | $2.32M — | 0 | $0 — | |
| Reeltime Rentals RLTR | $0.02 — |
+48.15
|
$2.06M — | $261.68K — | $0.01 — | $0.02 — | $2.06M — | 0 | $0 — | |
| HeadsUp Entertainment HDUP | $0.0082 — |
+5.13
|
$1.92M — | $800 — | $0.0082 — | $0.0082 — | $1.92M — | 0 | $0 — | |
| Seven Arts Entertainment SAPX | $0.0008999 — |
0
|
$1.83M — | $11.92M — | $0.0008 — | $0.001 — | $1.83M — | 0 | -$14,828 — | |
| Stereo Vision Entertainment SVSN | $0.006 — |
+9.09
|
$1.29M — | $10K — | $0.006 — | $0.006 — | $1.29M — | 0 | $0 — | |
| Global Entertainment GBHL | $0.0002 — |
-33.33
|
$1.01M — | $5.97M — | $0.0002 — | $0.0002999 — | $1.01M — | 0 | $0 — | |
| Web Blockchain Media WEBB | $0.0001 — |
0
|
$947K — | $1.01M — | $0.0001 — | $0.0001 — | $947K — | 0 | -$0.01 — | |
| Lingerie Fighting Championships BOTY | $0.0002 — |
-8.33
|
$890.81K — | $88.95K — | $0.0002 — | $0.0002999 — | $890.81K — | 0 | $0 — | |
| WRIT Media WRIT | $0.006 — |
0
|
$809.68K — | $4.79M — | $0.004799 — | $0.0079 — | $809.68K — | 0 | -$0.01 — | |
| Stargaze Entertainment STGZ | $0.0053 — |
+2.94
|
$649.63K — | $845.76K — | $0.005 — | $0.007 — | $649.63K — | 0.078 | $0.07 — | |
| Transnational TAMG | $0.004499 — |
-25.33
|
$516.79K — | $41.56K — | $0.004499 — | $0.0057 — | $516.79K — | 0 | -$0.04 — | |
| Sanwire SNWR | $0.0002 — |
0
|
$510.61K — | $1.26M — | $0.0002 — | $0.0002999 — | $510.61K — | 0 | -$0.02 — | |
| UAPC UAPC | $0.001 — |
+5.56
|
$334.27K — | $1.84M — | $0.001 — | $0.001 — | $334.27K — | 0 | $0 — | |
| E Med Future EMDF | $0.0074 — |
+21.97
|
$316.65K — | $631.62K — | $0.001199 — | $0.0074 — | $316.65K — | 0 | -$0.01 — | |
| The Movie Studio MVES | $0.0011 — |
0
|
$236.36K — | $119.51K — | $0.0011 — | $0.0011 — | $236.36K — | 0 | $0 — | |
| SNM Global SNMN | $0.0001 — |
0
|
$230.78K — | $3M — | $0.0001 — | $0.0001 — | $230.78K — | 0 | $0 — | |
| Mike the Pike Productions MIKP | $0.0001 — |
0
|
$222.7K — | $100 — | $0.0001 — | $0.0001 — | $222.7K — | 0 | $0 — | |
| Everlert EVLI | $0.0001 — |
0
|
$70.92K — | $166 — | $0.0001 — | $0.0001 — | $70.92K — | 0 | $0 — | |
| Spotlight Capital SLCH | $0.0027 — |
0
|
$41.85K — | $27K — | $0.0027 — | $0.0027 — | $41.85K — | 0 | -$0.71 — | |
| GGToor, Inc. GTOR | $0.002 — |
+13.61
|
$1.45K — | $10K — | $0.002 — | $0.002 — | $1.45K — | 0 | -$0.86 — | |
| All For One Media AFOM | $0 — |
0
|
$3 — | $25K — | $0 — | $0 — | $3 — | 0 | -$0.02 — | |
| Houmu HOMU | $0.002 — |
+33.33
|
$0 — | $7.77K — | $0.002 — | $0.002 — | $0 — | 0 | -$0.22 — | |
| Formula One Group FWONB | $66.5 — |
+10.83
|
$16.85B — | $184 — | $66.5 — | $66.5 — | $16.85B — | 32.43 | $2.05 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $88.15 — |
+1.85
|
$8.46B — | $163 — | $88.15 — | $88.15 — | $8.46B — | 28.34 | $3.11 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $20.69 — |
-4.65
|
$8.42B — | $506 — | $20.69 — | $20.7 — | $8.42B — | 26.52 | $0.78 — | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $3.25 — |
+3.83
|
$5.82B — | $5K — | $3.25 — | $3.25 — | $5.82B — | 29.54 | $0.11 — | |
| Toho TKCOF | $32.76 — |
-0.72
|
$5.6B — | $986 — | $32.76 — | $32.76 — | $5.6B — | 19.73 | $1.66 — | |
| MultiChoice Group Limited MCOIF | $6.2 — |
-0.32
|
$2.74B — | $150 — | $6.2 — | $6.2 — | $2.74B — | 0 | -$0.59 — | |
| MultiChoice MCHOY | $6.32 — |
-1.1
|
$2.74B — | $2.47K — | $6.2 — | $6.38 — | $2.74B — | 0 | -$0.59 — | |
| Atlanta Braves Holdings, Inc. BATRB | $47.77 — |
+3.29
|
$2.48B — | $173 — | $47.77 — | $47.77 — | $2.48B — | 0 | -$1.92 — | |
| Nan Hai NANHF | $0.02999 — |
+25
|
$1.72B — | $10K — | $0.02999 — | $0.02999 — | $1.72B — | 0 | $0 — | |
| Viaplay Group AB (publ) NENTF | $0.2899 — |
-2.95
|
$1.33B — | $3.13K — | $0.2899 — | $0.2899 — | $1.33B — | 0 | -$11.47 — | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $4.91 — |
-5.61
|
$1.22B — | $270 — | $4.91 — | $5.13 — | $1.22B — | 5.98 | $0.82 — | |
| Juventus Football Club S.p.A JVTSF | $1.93 — |
-0.52
|
$800.45M — | $1.31K — | $1.93 — | $1.93 — | $800.45M — | 0 | -$0.69 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $4.5 — |
-7.98
|
$496.7M — | $1K — | $4.5 — | $4.5 — | $496.7M — | 11.25 | $0.4 — | |
| Dish TV India DTTVY | $0.02999 — |
-50
|
$363.76M — | $3.76K — | $0.02999 — | $0.02999 — | $363.76M — | 0 | -$0.11 — | |
| AFC Ajax AFCJF | $12.4 — |
-27.82
|
$227.33M — | $1.23K — | $12.4 — | $12.4 — | $227.33M — | 0 | -$0.5 — | |
| Celtic CLTFF | $1.8 — |
0
|
$170.41M — | $100 — | $1.8 — | $1.8 — | $170.41M — | 5.62 | $0.32 — | |
| Asian Pay Television Trust APTTF | $0.05999 — |
+19.4
|
$107.84M — | $100 — | $0.05999 — | $0.05999 — | $107.84M — | 0 | -$0.17 — | |
| China Media CHND | $1 — |
+90809
|
$39.75M — | $327 — | $1 — | $1 — | $39.75M — | 0 | -$0.01 — | |
| i-CABLE Communications ICABY | $0.02 — |
-52.6
|
$27.44M — | $8.76K — | $0.02 — | $0.02 — | $27.44M — | 0 | -$0.2 — | |
| BB Liquidating Inc. BLIBQ | $0.001 — |
+99900
|
$24.13M — | $2.73K — | $0.001 — | $0.001 — | $24.13M — | 0 | -$0.01 — | |
| ZoomerMedia ZUMRF | $0.003 — |
0
|
$15.02M — | $200 — | $0.003 — | $0.003 — | $15.02M — | 0 | $0 — | |
| Astralis A/S ASGRF | $0.2399 — |
0
|
$14.77M — | $0 — | $0 — | $0 — | $14.77M — | 0 | $0 — | |
| Broadside Enterprises BRSE | $0.07 — |
+10.48
|
$11.88M — | $2.5K — | $0.07 — | $0.07 — | $11.88M — | 0 | $0 — | |
| Nashville Records NRCD | $0.1 — |
0
|
$10.01M — | $1.88K — | $0.1 — | $0.1 — | $10.01M — | 0 | $0 — | |
| Leet Technology LTES | $0.05 — |
+25
|
$7.55M — | $3.8K — | $0.05 — | $0.05 — | $7.55M — | 0 | -$0.01 — | |
| Network Media NETWF | $0.26 — |
-1.2
|
$4.64M — | $6K — | $0.26 — | $0.26 — | $4.64M — | 0 | -$0.01 — | |
| Pulse Evolution PLFX | $0.0002999 — |
0
|
$3.3M — | $5K — | $0.0002999 — | $0.0002999 — | $3.3M — | 0 | $0 — | |
| Guild Esports GULDF | $0.0027 — |
-30.05
|
$3.05M — | $20K — | $0.0027 — | $0.002799 — | $3.05M — | 0 | -$0.01 — | |
| Maxx Sports TV AMXX | $0.05999 — |
0
|
$2.73M — | $100 — | $0.05999 — | $0.05999 — | $2.73M — | 0 | -$0.25 — | |
| BB Liquidating BLIAQ | $0.0002999 — |
+50
|
$2.41M — | $1.54K — | $0.0002999 — | $0.0002999 — | $2.41M — | 0 | -$0.03 — | |
| National Lampoon NLMP | $0.0001 — |
0
|
$1.61M — | $1.47K — | $0.0001 — | $0.0001 — | $1.61M — | 0 | $0 — | |
| Amaru AMRU | $0.0002 — |
0
|
$1.2M — | $40K — | $0.0002 — | $0.0002 — | $1.2M — | 0 | $0 — | |
| Light Media LGMH | $0.02 — |
+37.5
|
$917.4K — | $3.75K — | $0.02 — | $0.02 — | $917.4K — | 0 | -$0.01 — | |
| Goliath Film and Media GFMH | $0.003799 — |
+7.2
|
$527.37K — | $12.09K — | $0.003799 — | $0.003799 — | $527.37K — | 0 | $0 — | |
| iPic Entertainment IPIC | $0 — |
-90
|
$428.65K — | $2.51K — | $0 — | $0 — | $428.65K — | 0 | $0 — | |
| New Wave TRMNF | $0.01 — |
-0.83
|
$426.8K — | $500 — | $0.01 — | $0.01 — | $426.8K — | 0 | -$0.07 — | |
| Energy MOCI | $0.02 — |
-12.79
|
$336.46K — | $19.35K — | $0.02 — | $0.02 — | $336.46K — | 0 | -$0.86 — | |
| Urban Television Network URBT | $0.0001 — |
+525
|
$157.83K — | $37.68K — | $0.0001 — | $0.0001 — | $157.83K — | 0 | -$0.02 — | |
| Family Room Entertainment FMYR | $0.0002 — |
0
|
$66.28K — | $8.3K — | $0.0002 — | $0.006599 — | $66.28K — | 0 | $0 — | |
| Universal Systems UVSS | $0.0001 — |
-93.33
|
$28.6K — | $3.5K — | $0.0001 — | $0.0001 — | $28.6K — | 0 | -$0.01 — | |
| AVP AVPI | $0.0001 — |
0
|
$21.49K — | $1.82K — | $0.0001 — | $0.0001 — | $21.49K — | 0 | $0 — | |
| Live Current Media LIVC | $0.0001 — |
0
|
$16.29K — | $2K — | $0.0001 — | $0.0001 — | $16.29K — | 0 | -$0.13 — | |
| Vidaroo Corporation VIDA | $0 — |
0
|
$8.77K — | $400 — | $0 — | $0 — | $8.77K — | 0 | $0 — | |
| VGTel VGTL | $0.0001 — |
+9900
|
$8.12K — | $100 — | $0.0001 — | $0.0001 — | $8.12K — | 0 | -$0.02 — | |
| Independent Film Development IFLM | $0 — |
0
|
$5.86K — | $50K — | $0 — | $0 — | $5.86K — | 0 | -$0.01 — | |
| Earthworks Entertainment EWKS | $0 — |
0
|
$4.81K — | $9.46M — | $0 — | $0 — | $4.81K — | 0 | $0 — | |
| Tix TIXC | $0.0002 — |
+19900
|
$4.73K — | $24.03K — | $0.0002 — | $0.0002 — | $4.73K — | 0 | -$0.3 — | |
| Fearless Films FERL | $0.0001 — |
+9900
|
$3.39K — | $688 — | $0 — | $0.0001 — | $3.39K — | 0 | -$0.05 — | |
| UOMO Media UOMO | $0 — |
0
|
$1.74K — | $7.91K — | $0 — | $0 — | $1.74K — | 0 | $0 — | |
| Major League Football MLFB | $0 — |
0
|
$1.49K — | $500 — | $0 — | $0 — | $1.49K — | 0 | -$0.01 — | |
| Crank Media CRKM | $0 — |
0
|
$994 — | $0 — | $0 — | $0 — | $994 — | 0 | $0 — | |
| AfterMaster AFTM | $0 — |
0
|
$704 — | $230K — | $0 — | $0 — | $704 — | 0 | -$0.04 — | |
| CableClix (USA) CCLX | $0 — |
-99.8
|
$143 — | $2.25K — | $0 — | $0 — | $143 — | 0 | $0 — | |
| Circle Entertainment CEXE | $0 — |
0
|
$89 — | $6K — | $0 — | $0 — | $89 — | 0 | -$0.04 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}