結果ページ2 国：米国 取引所：Other OTC セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Other OTC (166)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cardiff Lexington CDIX | $6.5 — |
0
|
$56.32M — | $38 — | $6.5 — | $6.5 — | $56.32M — | 0.050 | $129.44 — | |
| GAM Holding AG GMHLF | $0.25 — |
0
|
$45.32M — | $650 — | $0.25 — | $0.25 — | $45.32M — | 0 | -$0.57 — | |
| Dividend Select 15 DVVDF | $4 — |
0
|
$38.23M — | $700 — | $4 — | $4 — | $38.23M — | 57.14 | $0.07 — | |
| Bexil BXLC | $37.05 — |
0
|
$37.74M — | $418 — | $37.05 — | $37.05 — | $37.74M — | 0 | -$2.4 — | |
| Mount Logan Capital PYCFF | $1.4 — |
0
|
$37.22M — | $2K — | $1.4 — | $1.4 — | $37.22M — | 0 | -$0.69 — | |
| Princeton Capital PIAC | $0.3099 — |
0
|
$36.93M — | $2 — | $0.3099 — | $0.3099 — | $36.93M — | 0 | $0 — | |
| Canadian Life Companies Split CLSPF | $3.05 — |
0
|
$35.09M — | $100 — | $3.05 — | $3.05 — | $35.09M — | 4.23 | $0.72 — | |
| Regency Affiliates RAFI | $4.55 — |
+1.05
|
$27.7M — | $500 — | $4.55 — | $4.55 — | $27.7M — | 5.75 | $0.79 — | |
| Teton Advisors TETAA | $15 — |
0
|
$24.63M — | $100 — | $15 — | $15 — | $24.63M — | 20.00 | $0.75 — | |
| Tekcapital TEKCF | $0.08999 — |
0
|
$19.63M — | $21.43K — | $0.08999 — | $0.08999 — | $19.63M — | 0.65 | $0.14 — | |
| Eat Well Inv EWGFF | $0.02 — |
0
|
$19.44M — | $2K — | $0.02 — | $0.02 — | $19.44M — | 0 | -$0.39 — | |
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0 — | |
| Allied Minds ALLWF | $0.08 — |
0
|
$18.66M — | $21K — | $0.08 — | $0.08 — | $18.66M — | 0 | -$0.1 — | |
| Regent Pacific RPGLF | $0.07 — |
0
|
$15.53M — | $100 — | $0.07 — | $0.07 — | $15.53M — | 0 | -$0.11 — | |
| Precious Metals and Mining Trust PMMTF | $1.09 — |
0
|
$13.65M — | $1.2K — | $1.09 — | $1.09 — | $13.65M — | 0 | -$0.02 — | |
| Torrent Capital TRRPF | $0.2999 — |
0
|
$11.89M — | $200 — | $0.2999 — | $0.2999 — | $11.89M — | 0 | -$0.07 — | |
| Flow Capital AHFCF | $0.3699 — |
0
|
$11.87M — | $3.12K — | $0.3699 — | $0.3699 — | $11.87M — | 1.68 | $0.22 — | |
| Bimini Capital Management BMNM | $0.9499 — |
0
|
$9.57M — | $1.3K — | $0.9499 — | $0.9499 — | $9.57M — | 0 | -$0.4 — | |
| Grand Peak Capital GPKUF | $0.04 — |
0
|
$8.03M — | $40K — | $0.04 — | $0.04 — | $8.03M — | 0 | $0 — | |
| Foxby Corp. FXBY | $14.13 — |
0
|
$7.37M — | $20 — | $14.13 — | $14.13 — | $7.37M — | 2.71 | $5.21 — | |
| United Resource URHG | $0.0001 — |
0
|
$6.96M — | $7K — | $0.0001 — | $0.0001 — | $6.96M — | 0 | $0 — | |
| Alimco Financial ALMC | $5.5 — |
0
|
$6.28M — | $3.8K — | $5.5 — | $5.5 — | $6.28M — | 0.15 | $36.47 — | |
| Thunder Energies TNRG | $0.05 — |
0
|
$5.69M — | $100 — | $0.05 — | $0.05 — | $5.69M — | 0 | -$0.18 — | |
| Stock Trend Capital WCEXF | $0.005 — |
0
|
$4.61M — | $0 — | $0 — | $0 — | $4.61M — | 0 | $0 — | |
| Coloured Ties Capital APEOF | $0.17 — |
0
|
$4.59M — | $932 — | $0.17 — | $0.17 — | $4.59M — | 0 | -$0.09 — | |
| Planet Ventures PNXPF | $0.02 — |
+0.51
|
$4.13M — | $200 — | $0.02 — | $0.02 — | $4.13M — | 0 | $0 — | |
| Legion Capital LGCP | $0.02999 — |
0
|
$3.96M — | $1K — | $0.02999 — | $0.02999 — | $3.96M — | 1.89 | $0.02 — | |
| Quinsam Capital QCAAF | $0.001399 — |
0
|
$3.54M — | $200 — | $0.001399 — | $0.001399 — | $3.54M — | 0 | -$0.06 — | |
| Winmill & Co. Incorporated WNMLA | $3.87 — |
+0.26
|
$3.45M — | $3.89K — | $3.87 — | $3.87 — | $3.45M — | 6.14 | $0.63 — | |
| 49 North Resources FNINF | $0.01 — |
0
|
$3.08M — | $7.2K — | $0.01 — | $0.01 — | $3.08M — | 0 | -$0.01 — | |
| Aberdeen AABVF | $0.01 — |
-4.15
|
$2.65M — | $6.2K — | $0.01 — | $0.02 — | $2.65M — | 0 | -$0.09 — | |
| Zimtu Capital ZTMUF | $0.04 — |
0
|
$2.44M — | $3K — | $0.04 — | $0.04 — | $2.44M — | 0 | -$0.06 — | |
| Detwiler Fenton DMCD | $0.0001 — |
0
|
$2.02M — | $991 — | $0.0001 — | $0.0001 — | $2.02M — | 0 | $0 — | |
| Intrepid Capital ITPC | $82 — |
0
|
$1.84M — | $1 — | $82 — | $82 — | $1.84M — | 0 | -$129.1 — | |
| Polaris Northstar Capital RSCZF | $0.01 — |
0
|
$1.7M — | $1 — | $0.01 — | $0.01 — | $1.7M — | 0 | -$0.18 — | |
| Firsthand Technology Value Fund SVVC | $0.23 — |
+0.13
|
$1.61M — | $512 — | $0.23 — | $0.23 — | $1.61M — | 0 | -$5.48 — | |
| Green Street Capital JAGR | $0.0002 — |
0
|
$1.04M — | $25 — | $0.0002 — | $0.0002 — | $1.04M — | 0 | $0 — | |
| Belgravia Hartford Capital BLGVF | $0.02 — |
+26.45
|
$707.37K — | $1.5K — | $0.02 — | $0.02 — | $707.37K — | 0 | -$0.04 — | |
| Invent Ventures IDEA | $0.02 — |
0
|
$680.36K — | $42 — | $0.02 — | $0.02 — | $680.36K — | 0 | -$0.3 — | |
| NetMed NTME | $0 — |
0
|
$548.54K — | $2K — | $0 — | $0 — | $548.54K — | 0 | $0 — | |
| GlassBridge Enterprises GLAE | $20 — |
0
|
$503.4K — | $24 — | $20 — | $20 — | $503.4K — | 0 | -$151.5 — | |
| GOAT Industries BGTTF | $0.1 — |
0
|
$315.4K — | $500 — | $0.1 — | $0.1 — | $315.4K — | 0 | -$5.81 — | |
| Premier Diversified PRDGF | $0.04 — |
0
|
$187.61K — | $8.38K — | $0.04 — | $0.04 — | $187.61K — | 0 | -$0.17 — | |
| Crown Cap Ventures CCVL | $0.0002 — |
0
|
$163.7K — | $3.39K — | $0.0002 — | $0.0002 — | $163.7K — | 0 | -$6.92 — | |
| Wall Street Capital WSSE | $0 — |
0
|
$100K — | $10.1K — | $0 — | $0 — | $100K — | 0 | $0 — | |
| Ever Harvest TLGN | $0.0002999 — |
0
|
$89.02K — | $33.48K — | $0.0002999 — | $0.0002999 — | $89.02K — | 0 | -$0.01 — | |
| iBrands IBRC | $0 — |
0
|
$20.25K — | $390 — | $0 — | $0 — | $20.25K — | 0 | -$0.21 — | |
| Global Vision GVHIB | $0 — |
0
|
$11.38K — | $11K — | $0 — | $0 — | $11.38K — | 0 | $0 — | |
| Fortitude FRTD | $0 — |
0
|
$5.07K — | $20K — | $0 — | $0 — | $5.07K — | 0.000050 | $0.02 — | |
| Lot78 LOTE | $0 — |
0
|
$3.39K — | $18K — | $0 — | $0 — | $3.39K — | 0 | $0 — | |
| Chancellor CHAG | $0 — |
0
|
$1.86K — | $3K — | $0 — | $0 — | $1.86K — | 0 | $0 — | |
| Capital Venture Europe CPVNF | $0 — |
0
|
$1.31K — | $300 — | $0 — | $0 — | $1.31K — | 0 | $0 — | |
| Phoenix Rising Companies PRCX | $0 — |
0
|
$1.05K — | $8K — | $0 — | $0 — | $1.05K — | 0 | -$0.01 — | |
| Beneficial BFHJ | $0.0002999 — |
0
|
$282 — | $100 — | $0.0002999 — | $0.0002999 — | $282 — | 0 | $0 — | |
| Fomo Worldwide FOMC | $0 — |
0
|
$99 — | $0 — | $0 — | $0 — | $99 — | 0 | $0 — | |
| Champion Investments CHAM | $0 — |
0
|
$75 — | $11.93K — | $0 — | $0 — | $75 — | 0.0010 | $0 — | |
| KCM KCMH | $0 — |
0
|
$67 — | $1K — | $0 — | $0 — | $67 — | 0 | $0 — | |
| Medley Management MDLM | $0 — |
0
|
$6 — | $1 — | $0 — | $0 — | $6 — | 0 | -$2.13 — | |
| Registered Plan Private Investments LXGTF | $0 — |
0
|
$3 — | $36 — | $0 — | $0 — | $3 — | 0 | -$0.01 — | |
| P10 Holdings, Inc. PIOE | $7.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AMP Limited AMLYY | $2.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Yora YORI | $0 — |
0
|
$0 — | $735 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FS Energy and Power Fund FSEN | $2.57 — |
+30.13
|
$0 — | $4.88K — | $2.57 — | $2.57 — | $0 — | 4.46 | $0.58 — | |
| 727 Communications SVNJ | $0 — |
0
|
$0 — | $1.91K — | $0 — | $0 — | $0 — | 0.0015 | $0.01 — | |
| Rescap Liquidating Trust RESCU | $0.4 — |
0
|
$0 — | $5.7K — | $0.4 — | $0.4 — | $0 — | 0 | $0 — | |
| AQRU DSPHF | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}