Result Page 28 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6247)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (8)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| q.beyond AG 0CHZ.L | $0.8599 0.94 USD |
+25.48
|
$1.03M 1.13M USD | $91 99.48 USD | $0 0 USD | $0 0 USD | $1.03M 1.13M USD | 0.11 | $0.08 0.08 USD | |
| Proact IT Group AB (publ) 0GT3.L | $136.2 13.29 USD |
+2.41
|
$11.57M 1.13M USD | $3.72K 363.12 USD | $0 0 USD | $0 0 USD | $11.57M 1.13M USD | 0.29 | $4.69 0.46 USD | |
| Accelerate Diagnostics, Inc. 0H8E.L | $1.48 — |
+32.14
|
$1.11M — | $14.2K — | $0 — | $0 — | $1.11M — | 0 | -$1.06 — | |
| Otello Corporation ASA 0FI5.L | $8.02 0.77 USD |
+2.3
|
$11.21M 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21M 1.08M USD | 0.0059 | $13.41 1.29 USD | |
| Everspin Technologies, Inc. 0IJ3.L | $6.15 — |
-0.16
|
$1.06M — | $91 — | $0 — | $0 — | $1.06M — | 0.18 | $0.33 — | |
| Vocento, S.A. 0KDD.L | $0.89 0.97 USD |
+0.23
|
$969.27K 1.06M USD | $2 2.19 USD | $0.89 0.97 USD | $0.89 0.97 USD | $969.27K 1.06M USD | 0.048 | $0.18 0.2 USD | |
| Kapsch TrafficCom AG 0GTO.L | $8.08 8.83 USD |
+2.28
|
$964.77K 1.05M USD | $819 895.28 USD | $0 0 USD | $0 0 USD | $964.77K 1.05M USD | 0 | -$2.06 -2.2 USD | |
| Awilco LNG ASA 0Q4G.L | $8.31 0.8 USD |
+4.14
|
$10.82M 1.04M USD | $351.68K 33.74K USD | $8.31 0.8 USD | $8.4 0.81 USD | $10.82M 1.04M USD | 0.053 | $1.56 0.15 USD | |
| Crealogix Holding AG 0QK1.L | $59.5 67.7 USD |
+15.53
|
$902.9K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $902.9K 1.03M USD | 0 | -$8.07 -9.1 USD | |
| Groupe LDLC société anonyme 0F2N.L | $16.58 18.12 USD |
-0.6
|
$908.59K 993.21K USD | $0 0 USD | $16.58 18.12 USD | $16.58 18.12 USD | $908.59K 993.21K USD | 0.022 | $7.28 7.95 USD | |
| Naturhouse Health, S.A. 0R9G.L | $1.64 1.79 USD |
-0.91
|
$904.33K 988.56K USD | $93 101.66 USD | $0 0 USD | $0 0 USD | $904.33K 988.56K USD | 0.074 | $0.22 0.24 USD | |
| Creades AB 0QI9.L | $73.4 7.16 USD |
-1.34
|
$10.02M 978.5K USD | $398 38.85 USD | $73.4 7.16 USD | $74 7.22 USD | $10.02M 978.5K USD | 0.12 | $5.8 0.57 USD | |
| Feintool International Holding AG 0QLM.L | $17.25 19.63 USD |
-1.43
|
$851.02K 968.28K USD | $68.25K 77.65K USD | $0 0 USD | $0 0 USD | $851.02K 968.28K USD | 0.044 | $3.92 4.46 USD | |
| Deutsche Konsum REIT-AG 0RDE.L | $2.96 3.24 USD |
-1.33
|
$884.2K 966.55K USD | $7 7.65 USD | $2.96 3.24 USD | $3 3.28 USD | $884.2K 966.55K USD | 0.015 | $1.88 2.06 USD | |
| Cadiz Inc. 0HS4.L | $3.15 — |
-2.67
|
$953.55K — | $35 — | $3.14 — | $3.15 — | $953.55K — | 0 | -$0.83 — | |
| Kudelski SA 0QNQ.L | $1.53 1.74 USD |
+6.99
|
$827.93K 942K USD | $246 279.9 USD | $0 0 USD | $0 0 USD | $827.93K 942K USD | 0.059 | $0.26 0.29 USD | |
| Morrow Bank ASA 0EFW.L | $3.82 0.37 USD |
-3.42
|
$9.62M 923.11K USD | $4.4K 422.18 USD | $0 0 USD | $0 0 USD | $9.62M 923.11K USD | 0.062 | $0.61 0.06 USD | |
| Ekso Bionics Holdings, Inc. 0IFR.L | $1.26 — |
-11.81
|
$894.38K — | $18.2K — | $0 — | $0 — | $894.38K — | 0 | -$0.93 — | |
| Maha Energy AB (publ) 0GEA.L | $8.54 0.83 USD |
+0.35
|
$9.04M 882.28K USD | $51.42K 5.02K USD | $0 0 USD | $0 0 USD | $9.04M 882.28K USD | 0.35 | $0.24 0.02 USD | |
| Transgene SA 0OCQ.L | $1.27 1.39 USD |
-1.4
|
$793.39K 867.29K USD | $4 4.37 USD | $1.27 1.39 USD | $1.27 1.39 USD | $793.39K 867.29K USD | 0 | -$0.21 -0.2 USD | |
| LACROIX Group SA 0F1U.L | $25.5 27.87 USD |
-1.99
|
$791.3K 865K USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.3K 865K USD | 0.047 | $5.32 5.82 USD | |
| S.D. Standard ETC Plc 0P3P.L | $1.73 0.17 USD |
+3.98
|
$8.73M 837.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73M 837.3K USD | 0.038 | $0.45 0.04 USD | |
| Eastnine AB (publ) 0HEZ.L | $42 4.1 USD |
-75.27
|
$8.57M 836.42K USD | $23.11K 2.26K USD | $0 0 USD | $0 0 USD | $8.57M 836.42K USD | 0.27 | $1.5 0.15 USD | |
| Corus Entertainment Inc. 0UR4.L | $0 0.37 USD |
0
|
$1.13M 836.39K USD | $229.5K 103.52K USD | $0 0 USD | $0 0 USD | $1.13M 836.39K USD | 0.0068 | $0.73 0.54 USD | |
| Life Settlement Assets PLC LSAA.L | $0 — |
0
|
$834.6K — | $879.75K — | $0 — | $0 — | $834.6K — | 0.18 | $0.09 — | |
| Incap Oyj 0ERY.L | $11.92 13.03 USD |
-1.16
|
$747.31K 816.91K USD | $90 98.38 USD | $11.92 13.03 USD | $11.92 13.03 USD | $747.31K 816.91K USD | 0.16 | $0.72 0.78 USD | |
| Nilörngruppen AB 0GB5.L | $75 7.32 USD |
-0.27
|
$8.36M 815.89K USD | $4.19K 408.51 USD | $0 0 USD | $0 0 USD | $8.36M 815.89K USD | 0.089 | $8.4 0.82 USD | |
| Heidelberg Pharma AG 0QW5.L | $2.86 3.13 USD |
-3.05
|
$737.31K 805.98K USD | $0 0 USD | $0 0 USD | $0 0 USD | $737.31K 805.98K USD | 0 | -$0.81 -0.8 USD | |
| Quest for Growth NV 0FRE.L | $4.5 4.92 USD |
-2.6
|
$723.37K 790.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $723.37K 790.74K USD | 0.045 | $1 1.09 USD | |
| Haulotte Group SA 0HVA.L | $2.24 2.45 USD |
-2.61
|
$690.61K 754.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $690.61K 754.93K USD | 0.082 | $0.27 0.3 USD | |
| Leclanché SA 0QP6.L | $0.5899 0.67 USD |
-1.67
|
$659.24K 750.08K USD | $1.73K 1.97K USD | $0 0 USD | $0 0 USD | $659.24K 750.08K USD | 0 | -$0.29 -0.3 USD | |
| Oryzon Genomics S.A. 0RDB.L | $1.87 2.05 USD |
-1.99
|
$684.71K 748.48K USD | $728 795.8 USD | $0 0 USD | $0 0 USD | $684.71K 748.48K USD | 0 | -$0.09 -0.09 USD | |
| Publity AG 0VZS.L | $5.68 6.21 USD |
+1.07
|
$648.91K 709.34K USD | $5.1K 5.57K USD | $0 0 USD | $0 0 USD | $648.91K 709.34K USD | 0.012 | $4.41 4.82 USD | |
| Marinus Pharmaceuticals, Inc. 0JYL.L | $1.54 — |
-1.33
|
$696.16K — | $1.07K — | $1.46 — | $1.54 — | $696.16K — | 0 | -$2.48 — | |
| NRC Group ASA 0DSJ.L | $13.15 1.26 USD |
+17.62
|
$7.23M 693.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.23M 693.94K USD | 9.39 | $0.01 0.001 USD | |
| ATEME SA 0QVW.L | $5.72 6.25 USD |
-16.13
|
$616.8K 674.25K USD | $744 813.29 USD | $0 0 USD | $0 0 USD | $616.8K 674.25K USD | 0.57 | $0.1 0.11 USD | |
| Home Invest Belgium S.A. 0NGP.L | $18.26 19.96 USD |
+10.4
|
$612.79K 669.87K USD | $402 439.44 USD | $0 0 USD | $0 0 USD | $612.79K 669.87K USD | 0.061 | $2.97 3.25 USD | |
| Inventiva S.A. 0RNK.L | $3.21 3.5 USD |
-4.61
|
$609.32K 666.06K USD | $6 6.56 USD | $3.21 3.5 USD | $3.21 3.5 USD | $609.32K 666.06K USD | 0 | -$1.27 -1.3 USD | |
| Adocia SA 0QAI.L | $8.7 9.51 USD |
-1.47
|
$607.11K 663.66K USD | $65.75K 71.87K USD | $0 0 USD | $0 0 USD | $607.11K 663.66K USD | 0 | -$3.22 -3.5 USD | |
| Aeffe S.p.A. 0GY8.L | $0.9599 1.05 USD |
+22.07
|
$593.06K 648.29K USD | $1.62K 1.77K USD | $0 0 USD | $0 0 USD | $593.06K 648.29K USD | 0.055 | $0.17 0.19 USD | |
| Manz AG 0J9O.L | $7.58 8.29 USD |
+3.84
|
$590.32K 645.3K USD | $1 1.09 USD | $7.58 8.29 USD | $7.58 8.29 USD | $590.32K 645.3K USD | 0 | -$5.08 -5.5 USD | |
| TCM Group A/S 0CUN.L | $45.05 6.61 USD |
-3.12
|
$4.37M 640.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37M 640.29K USD | 0.041 | $10.96 1.61 USD | |
| Vectron Systems AG 0W1I.L | $8.58 9.38 USD |
+12.6
|
$584.48K 638.92K USD | $1K 1.09K USD | $0 0 USD | $0 0 USD | $584.48K 638.92K USD | 0.28 | $0.3 0.33 USD | |
| Circio Holding ASA 0RIS.L | $11.2 1.07 USD |
+0.69
|
$6.61M 634.27K USD | $3.64M 349.28K USD | $0 0 USD | $0 0 USD | $6.61M 634.27K USD | 0 | -$0.93 -0.08 USD | |
| BigBen Interactive 0O0E.L | $2.96 3.24 USD |
-0.17
|
$576.74K 630.45K USD | $368 402.27 USD | $2.96 3.24 USD | $3 3.28 USD | $576.74K 630.45K USD | 0.055 | $0.53 0.58 USD | |
| Ctac N.V. 0E2F.L | $3.36 3.67 USD |
-21.43
|
$571.57K 624.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $571.57K 624.81K USD | 0.10 | $0.32 0.35 USD | |
| Plastiques du Val de Loire 0ROS.L | $2.62 2.86 USD |
-5.42
|
$549.2K 600.35K USD | $21.66K 23.68K USD | $0 0 USD | $0 0 USD | $549.2K 600.35K USD | 0.065 | $0.4 0.44 USD | |
| Micro Systemation AB (publ) 0FBM.L | $53 5.17 USD |
+8.6
|
$5.91M 576.49K USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 576.49K USD | 0.33 | $1.58 0.15 USD | |
| IBU-tec advanced materials AG 0UNS.L | $11.1 12.13 USD |
-11.2
|
$527.25K 576.36K USD | $200 218.63 USD | $11.1 12.13 USD | $11.1 12.13 USD | $527.25K 576.36K USD | 0 | -$0.52 -0.5 USD | |
| Softing AG 0G73.L | $4.98 5.44 USD |
-7.78
|
$521.13K 569.66K USD | $48 52.47 USD | $4.98 5.44 USD | $5 5.47 USD | $521.13K 569.66K USD | 0 | -$0.24 -0.2 USD | |
| Safestyle UK plc SFE.L | $0.32 0.41 USD |
0
|
$444.38K 568.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.38K 568.33K USD | 0 | $0 0 USD | |
| Organovo Holdings, Inc. 0R02.L | $1.01 — |
-1.95
|
$562.52K — | $200 — | $1.01 — | $1.01 — | $562.52K — | 0 | -$1.31 — | |
| Bang & Olufsen a/s 0MRM.L | $9.43 1.38 USD |
+5.71
|
$3.83M 562.2K USD | $53.6K 7.86K USD | $0 0 USD | $0 0 USD | $3.83M 562.2K USD | 0 | -$0.04 -0.006 USD | |
| Peach Property Group AG 0QOJ.L | $8.85 10.07 USD |
-4.84
|
$488.61K 555.93K USD | $566 643.99 USD | $8.85 10.07 USD | $8.85 10.07 USD | $488.61K 555.93K USD | 0.0071 | $12.38 14.09 USD | |
| Tulikivi Corporation 0GCJ.L | $0.68 0.75 USD |
+38.27
|
$500.85K 547.49K USD | $567 619.81 USD | $0 0 USD | $0 0 USD | $500.85K 547.49K USD | 0.20 | $0.03 0.04 USD | |
| Lang & Schwarz Aktiengesellschaft 0RS1.L | $18.05 19.73 USD |
+2.27
|
$498.91K 545.37K USD | $3 3.28 USD | $17.85 19.51 USD | $18.05 19.73 USD | $498.91K 545.37K USD | 0.081 | $2.22 2.43 USD | |
| Berentzen-Gruppe Aktiengesellschaft 0RBL.L | $5.5 6.01 USD |
-1.08
|
$488.64K 534.15K USD | $93 101.66 USD | $0 0 USD | $0 0 USD | $488.64K 534.15K USD | 0.14 | $0.39 0.43 USD | |
| Valartis Group AG 0RPP.L | $11.5 13.08 USD |
+0.89
|
$465.48K 529.61K USD | $93 105.81 USD | $0 0 USD | $0 0 USD | $465.48K 529.61K USD | 0.086 | $1.33 1.51 USD | |
| KPS AG 0M2T.L | $1.14 1.25 USD |
-6.56
|
$484.12K 529.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $484.12K 529.21K USD | 0.050 | $0.23 0.25 USD | |
| SRP Groupe S.A. 0RCC.L | $0.9799 1.08 USD |
-1.6
|
$481.49K 526.34K USD | $372 406.65 USD | $0 0 USD | $0 0 USD | $481.49K 526.34K USD | 0.043 | $0.23 0.25 USD | |
| PHAXIAM Therapeutics S.A. 0QSS.L | $3.07 3.36 USD |
+3.37
|
$476.18K 520.53K USD | $837 914.95 USD | $0 0 USD | $0 0 USD | $476.18K 520.53K USD | 0 | -$1.73 -1.8 USD | |
| Mynaric AG 0AR9.L | $17.3 18.91 USD |
-3.35
|
$469.06K 512.75K USD | $455 497.38 USD | $0 0 USD | $0 0 USD | $469.06K 512.75K USD | 0 | -$10.7 -11.6 USD | |
| McPhy Energy S.A. 0QTF.L | $3.1 3.39 USD |
-2.82
|
$468.79K 512.45K USD | $2.69K 2.94K USD | $3.1 3.39 USD | $3.19 3.49 USD | $468.79K 512.45K USD | 0 | -$0.85 -0.9 USD | |
| BP Prudhoe Bay Royalty Trust 0S10.L | $2.41 — |
+4.97
|
$512.36K — | $22 — | $2.41 — | $2.41 — | $512.36K — | 0.025 | $0.95 — | |
| Nova Ltd. 0YAA.L | $646.7 180.63 USD |
-0.96
|
$1.81M 506.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81M 506.43K USD | 1.79 | $3.6 1 USD | |
| KH Group Oyj 0NQK.L | $0.8 0.87 USD |
+4.6
|
$459.21K 501.98K USD | $3.26K 3.57K USD | $0 0 USD | $0 0 USD | $459.21K 501.98K USD | 0.024 | $0.32 0.35 USD | |
| S.S. Lazio S.p.A. 0MS9.L | $0.67 0.73 USD |
-15.19
|
$457.53K 500.15K USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.53K 500.15K USD | 0 | -$0.29 -0.3 USD | |
| Zynerba Pharmaceuticals, Inc. 0M40.L | $1.31 — |
0
|
$490.22K — | $0 — | $0 — | $0 — | $490.22K — | 0 | $0 — | |
| HKFoods Oyj 0ISM.L | $0.78 0.85 USD |
+0.65
|
$428.5K 468.41K USD | $34.93K 38.18K USD | $0 0 USD | $0 0 USD | $428.5K 468.41K USD | 0 | -$0.11 -0.1 USD | |
| Landi Renzo S.p.A. 0ND3.L | $0.4099 0.45 USD |
-19.32
|
$424.13K 463.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $424.13K 463.63K USD | 0 | $0 0 USD | |
| NB Distressed Debt Ord NBDD.L | $0.6199 — |
0
|
$449.37K — | $0 — | $0 — | $0 — | $449.37K — | 0.20 | $0.03 — | |
| NB Distressed Debt Inv Extended Life NBDX.L | $0.56 — |
0
|
$449.37K — | $455 — | $0 — | $0 — | $449.37K — | 0.18 | $0.03 — | |
| Energous Corporation 0IH3.L | $1.38 — |
-4.83
|
$419.7K — | $0 — | $1.38 — | $1.38 — | $419.7K — | 0 | -$0.58 — | |
| Verimatrix SA 0QAU.L | $0.4699 0.51 USD |
-3.12
|
$383.81K 419.55K USD | $12 13.12 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $383.81K 419.55K USD | 0.12 | $0.04 0.04 USD | |
| Riber S.A. 0FT3.L | $2.7 2.95 USD |
-0.37
|
$381.57K 417.11K USD | $74 80.89 USD | $2.7 2.95 USD | $2.7 2.95 USD | $381.57K 417.11K USD | 0.38 | $0.07 0.08 USD | |
| Delticom AG 0E4J.L | $3.38 3.69 USD |
+8.33
|
$365.94K 400.02K USD | $728 795.8 USD | $0 0 USD | $0 0 USD | $365.94K 400.02K USD | 0.068 | $0.49 0.54 USD | |
| Atenor SA 0NG6.L | $6.22 6.8 USD |
+4.71
|
$339.13K 370.71K USD | $1 1.09 USD | $6.22 6.8 USD | $6.22 6.8 USD | $339.13K 370.71K USD | 0.010 | $5.66 6.19 USD | |
| Vivoryon Therapeutics N.V. 0R3M.L | $2.52 2.75 USD |
-12.95
|
$329.11K 359.76K USD | $91.27K 99.76K USD | $2.41 2.63 USD | $3.2 3.49 USD | $329.11K 359.76K USD | 0 | -$0.63 -0.6 USD | |
| CATCo Reinsurance Opps Ord CAT.L | $24 — |
0
|
$358.35K — | $1.55K — | $0 — | $0 — | $358.35K — | 0.0084 | $28.27 — | |
| Midsona AB (publ) 0GSE.L | $7.95 0.78 USD |
+1.92
|
$3.67M 358.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67M 358.16K USD | 0.081 | $0.98 0.1 USD | |
| Artmarket.com 0DM3.L | $4.94 5.4 USD |
-29.42
|
$321.65K 351.6K USD | $960 1.05K USD | $0 0 USD | $0 0 USD | $321.65K 351.6K USD | 0.35 | $0.14 0.15 USD | |
| Vuzix Corporation 0LRL.L | $1.56 — |
-4.25
|
$320.6K — | $4.74K — | $1.56 — | $1.57 — | $320.6K — | 0 | -$0.66 — | |
| Interoil Exploration and Production ASA 0EVE.L | $4.01 0.38 USD |
+401.44
|
$3.33M 319.67K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.33M 319.67K USD | 2.67 | $0.02 0.001 USD | |
| Medigene AG 0QGJ.L | $1.19 1.3 USD |
-3.25
|
$292.23K 319.45K USD | $13.65K 14.92K USD | $0 0 USD | $0 0 USD | $292.23K 319.45K USD | 0 | -$0.41 -0.4 USD | |
| LadRx Corporation 0I5R.L | $1 — |
-59.35
|
$309.28K — | $18.9K — | $0 — | $0 — | $309.28K — | 0 | -$0.35 — | |
| ABIONYX Pharma SA 0RAG.L | $1.27 1.38 USD |
+1.28
|
$279.14K 305.13K USD | $8 8.75 USD | $1.27 1.38 USD | $1.27 1.38 USD | $279.14K 305.13K USD | 0 | -$0.15 -0.1 USD | |
| Highbridge Tactical Credit Fund Ord HTCF.L | $425 543.55 USD |
0
|
$234.96K 300.49K USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.96K 300.49K USD | 0 | $0 0 USD | |
| Gurit Holding AG 0QQR.L | $56.3 64.06 USD |
-1.92
|
$263.93K 300.29K USD | $116 131.98 USD | $56.3 64.06 USD | $57 64.85 USD | $263.93K 300.29K USD | 0.023 | $24.3 27.64 USD | |
| HOCHDORF Holding AG 0QQI.L | $19.8 22.53 USD |
+342.24
|
$261.36K 297.37K USD | $390 443.74 USD | $0 0 USD | $0 0 USD | $261.36K 297.37K USD | 0.16 | $1.2 1.37 USD | |
| Epigenomics AG 0QXH.L | $0.76 0.83 USD |
-43.25
|
$268.76K 293.79K USD | $31.42K 34.34K USD | $0 0 USD | $0 0 USD | $268.76K 293.79K USD | 0 | -$0.28 -0.3 USD | |
| Express, Inc. 0IJU.L | $0.65 — |
+8.33
|
$278.13K — | $186 — | $0 — | $0 — | $278.13K — | 0.022 | $0.28 — | |
| Xilam Animation 0GJS.L | $4.86 5.31 USD |
+1.57
|
$253.13K 276.7K USD | $182 198.95 USD | $0 0 USD | $0 0 USD | $253.13K 276.7K USD | 0.037 | $1.3 1.42 USD | |
| NEXT Biometrics Group ASA 0QWK.L | $8.82 0.85 USD |
+2.56
|
$2.65M 253.77K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 253.77K USD | 0 | -$0.63 -0.06 USD | |
| Reconstruction Capital II Ord RC2.L | $0.17 0.19 USD |
0
|
$231.84K 253.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.84K 253.43K USD | 0 | $0 0 USD | |
| Voltabox AG 0RV4.L | $1.26 1.37 USD |
+10.09
|
$192.25K 210.16K USD | $273 298.43 USD | $0 0 USD | $0 0 USD | $192.25K 210.16K USD | 0 | -$0.8 -0.8 USD | |
| Black Sea Property Plc BSP.AQ | $0.01 0.01 USD |
0
|
$181.33K 198.22K USD | $2.6K 2.84K USD | $0.01 0.01 USD | $0.01 0.01 USD | $181.33K 198.22K USD | 0 | $0 0 USD | |
| JPEL Private Equity Limited JPEL.L | $0.89 — |
0
|
$192.67K — | $95.76K — | $0 — | $0 — | $192.67K — | 0 | -$0.26 — | |
| VITA 34 AG 0NLV.L | $4.4 4.81 USD |
-11.65
|
$175.46K 191.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.46K 191.8K USD | 0 | -$0.73 -0.7 USD | |
| AST Groupe 0J2S.L | $1 1.09 USD |
+2.89
|
$137.85K 150.69K USD | $71.77K 78.45K USD | $0 0 USD | $0 0 USD | $137.85K 150.69K USD | 1.24 | $0.01 0.008 USD | |
| Balyo SA 0RQF.L | $0.6099 0.67 USD |
+4.24
|
$134.85K 147.41K USD | $21.02K 22.98K USD | $0 0 USD | $0 0 USD | $134.85K 147.41K USD | 0 | -$0.08 -0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||