Result Page 27 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6247)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (8)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BlackRock Capital Investment Corporation 0HO6.L | $3.68 — |
-0.14
|
$2.48M — | $4.29K — | $0 — | $0 — | $2.48M — | 0.051 | $0.72 — | |
| Dynavax Technologies Corporation 0IDA.L | $11.61 — |
+2.02
|
$2.46M — | $527 — | $11.47 — | $11.61 — | $2.46M — | 0.15 | $0.75 — | |
| Check Point Software Technologies Ltd. 0Y9S.L | $149.32 — |
-0.05
|
$2.42M — | $236 — | $148.95 — | $150.1 — | $2.42M — | 0.30 | $4.82 — | |
| Carlo Gavazzi Holding AG 0QL5.L | $309 351.58 USD |
+1.31
|
$2.11M 2.4M USD | $2 2.28 USD | $309 351.58 USD | $309 351.58 USD | $2.11M 2.4M USD | 0.10 | $28.38 32.29 USD | |
| Allane SE 0R88.L | $11.5 12.57 USD |
-7.33
|
$2.17M 2.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17M 2.37M USD | 0.29 | $0.39 0.43 USD | |
| Gesco SE 0Q4C.L | $18.8 20.55 USD |
+4.16
|
$2.13M 2.33M USD | $546 596.85 USD | $0 0 USD | $0 0 USD | $2.13M 2.33M USD | 0.064 | $2.92 3.19 USD | |
| GROUPE SFPI SA 0N9P.L | $2.1 2.3 USD |
+0.96
|
$2.13M 2.33M USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $2.13M 2.33M USD | 0.060 | $0.35 0.38 USD | |
| Rapala VMC Corporation 0MEF.L | $5.35 5.85 USD |
-12.58
|
$2.1M 2.29M USD | $1 1.09 USD | $5.35 5.85 USD | $5.35 5.85 USD | $2.1M 2.29M USD | 0.12 | $0.44 0.48 USD | |
| IAR Systems Group AB (publ) 0QTV.L | $172 16.79 USD |
-0.29
|
$23.31M 2.27M USD | $364 35.53 USD | $0 0 USD | $0 0 USD | $23.31M 2.27M USD | 0 | -$5 -0.4 USD | |
| Probi AB (publ) 0GZB.L | $203 19.82 USD |
-2.87
|
$23.23M 2.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.23M 2.27M USD | 0.31 | $6.54 0.64 USD | |
| BasicNet S.p.A. 0N6O.L | $3.85 4.21 USD |
-19.16
|
$2.07M 2.26M USD | $4.37K 4.77K USD | $0 0 USD | $0 0 USD | $2.07M 2.26M USD | 0.097 | $0.4 0.43 USD | |
| ABG Sundal Collier Holding ASA 0IZM.L | $6.2 0.59 USD |
0
|
$23.52M 2.26M USD | $59.33K 5.69K USD | $0 0 USD | $0 0 USD | $23.52M 2.26M USD | 0.053 | $1.17 0.11 USD | |
| Kamux Oyj 0RP3.L | $5.82 6.36 USD |
-4.59
|
$2.05M 2.24M USD | $38 41.54 USD | $5.82 6.36 USD | $5.83 6.37 USD | $2.05M 2.24M USD | 0.11 | $0.5 0.55 USD | |
| Lumibird SA 0FRI.L | $13 14.21 USD |
-0.38
|
$2.05M 2.24M USD | $45.29K 49.5K USD | $12.95 14.16 USD | $13 14.21 USD | $2.05M 2.24M USD | 0.67 | $0.19 0.21 USD | |
| Mindflair Plc PIRI.L | $0.9499 1.21 USD |
0
|
$1.74M 2.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 2.22M USD | 0 | $0 0 USD | |
| Stemmer Imaging AG 0OC9.L | $31.1 34 USD |
-0.64
|
$2.03M 2.22M USD | $5.28K 5.77K USD | $31 33.89 USD | $31.5 34.43 USD | $2.03M 2.22M USD | 0.17 | $1.81 1.98 USD | |
| Openjobmetis S.p.A. 0RD2.L | $16.35 17.87 USD |
+74.28
|
$2.02M 2.21M USD | $17.39K 19.01K USD | $0 0 USD | $0 0 USD | $2.02M 2.21M USD | 0.18 | $0.89 0.97 USD | |
| AFC Ajax NV 0DI7.L | $10.45 11.42 USD |
0
|
$1.99M 2.18M USD | $4 4.37 USD | $10.3 11.26 USD | $10.45 11.42 USD | $1.99M 2.18M USD | 0 | -$2.4 -2.6 USD | |
| Cegedim SA 0DYQ.L | $13.9 15.19 USD |
-0.36
|
$1.99M 2.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99M 2.18M USD | 0.073 | $1.9 2.08 USD | |
| Panoro Energy ASA 0N08.L | $35.7 3.42 USD |
-0.7
|
$22.52M 2.16M USD | $16.91K 1.62K USD | $35.7 3.42 USD | $36.75 3.53 USD | $22.52M 2.16M USD | 0.10 | $3.48 0.33 USD | |
| USU Software AG 0NEY.L | $18.15 19.84 USD |
-0.55
|
$1.97M 2.15M USD | $9.1K 9.95K USD | $0 0 USD | $0 0 USD | $1.97M 2.15M USD | 0.29 | $0.61 0.66 USD | |
| MEI Pharma, Inc. 0JW9.L | $3 — |
-4.46
|
$2.14M — | $300 — | $3 — | $3 — | $2.14M — | 0 | -$0.52 — | |
| Banque nationale de Belgique SA 0DT1.L | $478 522.52 USD |
-1.44
|
$1.94M 2.12M USD | $0 0 USD | $475 519.24 USD | $478 522.52 USD | $1.94M 2.12M USD | 0.0053 | $888.48 971.23 USD | |
| Rosenbauer International AG 0FRW.L | $29.9 32.68 USD |
+2.05
|
$1.91M 2.09M USD | $1.28K 1.4K USD | $0 0 USD | $0 0 USD | $1.91M 2.09M USD | 0.47 | $0.63 0.69 USD | |
| Sabaf S.p.A. 0NIG.L | $19.23 21.02 USD |
+32.9
|
$1.9M 2.08M USD | $14.56K 15.92K USD | $0 0 USD | $0 0 USD | $1.9M 2.08M USD | 0.090 | $2.13 2.33 USD | |
| Lindsell Train Ord LTI.L | $811 1037.22 USD |
0
|
$1.62M 2.07M USD | $491 627.96 USD | $805.81 1030.57 USD | $828 1058.96 USD | $1.62M 2.07M USD | 0 | -$9.15 -11.7 USD | |
| La Française de l'Energie S.A. 0RIL.L | $38.45 42.03 USD |
-0.52
|
$1.88M 2.06M USD | $228 249.23 USD | $38.45 42.03 USD | $39.1 42.74 USD | $1.88M 2.06M USD | 0.76 | $0.5 0.55 USD | |
| Kendrion N.V. 0G68.L | $13.7 14.98 USD |
-0.87
|
$1.87M 2.04M USD | $430 470.05 USD | $13.7 14.98 USD | $13.82 15.11 USD | $1.87M 2.04M USD | 0.14 | $0.92 1 USD | |
| B&C Speakers S.p.A. 0OM7.L | $0 18.15 USD |
0
|
$1.86M 2.03M USD | $735.78K 478.38K USD | $0 0 USD | $0 0 USD | $1.86M 2.03M USD | 0.27 | $0.6 0.66 USD | |
| Equita Group S.p.A. 0DEY.L | $3.71 4.06 USD |
+4.51
|
$1.86M 2.03M USD | $20.08K 21.95K USD | $0 0 USD | $0 0 USD | $1.86M 2.03M USD | 0.082 | $0.45 0.49 USD | |
| Deutsche Rohstoff AG 0W2J.L | $40 43.73 USD |
+0.25
|
$1.84M 2.01M USD | $690 754.26 USD | $40 43.73 USD | $40.1 43.83 USD | $1.84M 2.01M USD | 0.079 | $5.01 5.47 USD | |
| Lucas Bols N.V. 0R6E.L | $15.55 17 USD |
+3.67
|
$1.83M 2M USD | $5.58K 6.1K USD | $0 0 USD | $0 0 USD | $1.83M 2M USD | 0.17 | $0.89 0.97 USD | |
| Volta Finance Ord VTA.L | $0 5.5 USD |
0
|
$1.78M 1.95M USD | $459 437.69K USD | $0 0 USD | $0 0 USD | $1.78M 1.95M USD | 0.00056 | $88.9 97.18 USD | |
| SQLI SA 0Q90.L | $43.8 47.88 USD |
+3.3
|
$1.78M 1.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.94M USD | 0.37 | $1.16 1.27 USD | |
| Pihlajalinna Oyj 0R8H.L | $7.56 8.26 USD |
+8.46
|
$1.77M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77M 1.93M USD | 0.082 | $0.92 1.01 USD | |
| Leifheit Aktiengesellschaft 0F2Z.L | $0 19.13 USD |
0
|
$1.74M 1.91M USD | $153 1.02M USD | $0 0 USD | $0 0 USD | $1.74M 1.91M USD | 0.16 | $1.07 1.17 USD | |
| Emak S.p.A. 0N9O.L | $1.19 1.3 USD |
+0.51
|
$1.71M 1.86M USD | $63.7K 69.63K USD | $0 0 USD | $0 0 USD | $1.71M 1.86M USD | 0.057 | $0.21 0.23 USD | |
| UroGen Pharma Ltd. 0XOD.L | $13.28 — |
+1.15
|
$1.86M — | $309 — | $13.28 — | $13.31 — | $1.86M — | 0 | -$5.05 — | |
| Société Marseillaise du Tunnel Prado Carénage 0G2C.L | $29.9 32.68 USD |
0
|
$1.7M 1.85M USD | $0 0 USD | $29.9 32.68 USD | $29.9 32.68 USD | $1.7M 1.85M USD | 0.16 | $1.83 2 USD | |
| H&R GmbH & Co. KGaA 0RRC.L | $5.02 5.49 USD |
-0.4
|
$1.7M 1.85M USD | $455 497.38 USD | $0 0 USD | $0 0 USD | $1.7M 1.85M USD | 0.036 | $1.38 1.51 USD | |
| Orascom Development Holding AG 0QOY.L | $4.12 4.69 USD |
-12.34
|
$1.62M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62M 1.85M USD | 0.23 | $0.17 0.2 USD | |
| Private Equity Holding AG 0QLS.L | $67.4 76.69 USD |
+3.45
|
$1.62M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62M 1.85M USD | 0.019 | $34.22 38.93 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| Asian Energy Impact Trust Plc TLEI.L | $1.05 — |
0
|
$1.84M — | $0 — | $0 — | $0 — | $1.84M — | 0 | $0 — | |
| Suominen Oyj 0M1M.L | $2.65 2.9 USD |
-45.26
|
$1.68M 1.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68M 1.83M USD | 0.33 | $0.08 0.09 USD | |
| MDxHealth SA 0O8G.L | $3.02 3.3 USD |
-5.64
|
$1.67M 1.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67M 1.83M USD | 0 | -$0.21 -0.2 USD | |
| Bastide Le Confort Médical SA 0IP1.L | $22.6 24.7 USD |
-1.09
|
$1.66M 1.81M USD | $13 14.21 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.66M 1.81M USD | 0.12 | $1.83 2 USD | |
| Columbus A/S 0NPJ.L | $9.54 1.4 USD |
+28.21
|
$12.05M 1.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.05M 1.77M USD | 0 | -$0.15 -0.02 USD | |
| Aimia Inc. 0UGP.L | $2.3 1.71 USD |
-14.81
|
$2.38M 1.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38M 1.77M USD | 0 | -$0.43 -0.3 USD | |
| KAP AG 0EWJ.L | $25 27.33 USD |
0
|
$1.61M 1.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61M 1.76M USD | 0 | $0 0 USD | |
| AMSC ASA 0JE5.L | $30.85 2.96 USD |
+1.15
|
$18.29M 1.75M USD | $1.43K 137.56 USD | $30.8 2.95 USD | $31 2.97 USD | $18.29M 1.75M USD | 0.10 | $2.99 0.29 USD | |
| eGain Corporation 0IFM.L | $5.94 — |
-6.6
|
$1.75M — | $2 — | $5.94 — | $5.94 — | $1.75M — | 1.85 | $0.03 — | |
| uniQure N.V. 0EE0.L | $4.53 — |
-4.36
|
$1.74M — | $299 — | $4.53 — | $4.64 — | $1.74M — | 0.0065 | $6.89 — | |
| BHG Group AB (publ) 0SOM.L | $15.76 1.54 USD |
-2.05
|
$17.75M 1.73M USD | $1.76K 172.19 USD | $15.76 1.54 USD | $16.15 1.58 USD | $17.75M 1.73M USD | 0.040 | $3.86 0.38 USD | |
| Beyond, Inc. 0KDU.L | $15.14 — |
-3.87
|
$1.71M — | $2.63K — | $15.02 — | $15.38 — | $1.71M — | 0.018 | $7.99 — | |
| Bulten AB (publ) 0P49.L | $89.1 8.7 USD |
+0.11
|
$17.38M 1.7M USD | $6.37K 621.79 USD | $0 0 USD | $0 0 USD | $17.38M 1.7M USD | 0.53 | $1.67 0.16 USD | |
| Hexaom S.A. 0F8T.L | $22 24.05 USD |
-5.17
|
$1.54M 1.69M USD | $91 99.48 USD | $0 0 USD | $0 0 USD | $1.54M 1.69M USD | 0.069 | $3.15 3.44 USD | |
| Orell Füssli AG 0QME.L | $80.4 91.48 USD |
+4.42
|
$1.48M 1.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 1.68M USD | 0.16 | $4.79 5.45 USD | |
| Eagle Football Group Société anonyme 0HX1.L | $2.21 2.42 USD |
+0.45
|
$1.49M 1.63M USD | $20 21.86 USD | $2.21 2.42 USD | $2.21 2.42 USD | $1.49M 1.63M USD | 0 | -$1.45 -1.5 USD | |
| Aquafil S.p.A. 0ROH.L | $3.12 3.41 USD |
-1.27
|
$1.49M 1.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49M 1.62M USD | 0.097 | $0.32 0.35 USD | |
| WISeKey International Holding AG 0RF1.L | $4.27 4.86 USD |
-9.04
|
$1.43M 1.62M USD | $168K 191.15K USD | $0 0 USD | $0 0 USD | $1.43M 1.62M USD | 0 | -$0.28 -0.3 USD | |
| Beter Bed Holding N.V. 0DQK.L | $6 6.56 USD |
0
|
$1.47M 1.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47M 1.61M USD | 0 | $0 0 USD | |
| Digital Bros S.p.A. 0N8R.L | $9.84 10.76 USD |
-5.38
|
$1.45M 1.59M USD | $12.01K 13.13K USD | $0 0 USD | $0 0 USD | $1.45M 1.59M USD | 0.051 | $1.9 2.08 USD | |
| Newron Pharmaceuticals S.p.A. 0QOI.L | $10.34 11.76 USD |
+42.04
|
$1.39M 1.59M USD | $35.49K 40.38K USD | $0 0 USD | $0 0 USD | $1.39M 1.59M USD | 0 | -$0.85 -0.9 USD | |
| MGI Digital Technology Société Anonyme 0D00.L | $22.7 24.81 USD |
+0.9
|
$1.44M 1.57M USD | $91 99.48 USD | $0 0 USD | $0 0 USD | $1.44M 1.57M USD | 0.24 | $0.92 1.01 USD | |
| Elica S.p.A. 0EA2.L | $2.33 2.55 USD |
+5.91
|
$1.43M 1.56M USD | $270 295.15 USD | $0 0 USD | $0 0 USD | $1.43M 1.56M USD | 0.10 | $0.23 0.25 USD | |
| technotrans SE 0JMU.L | $0 22.57 USD |
0
|
$1.43M 1.56M USD | $1.53M 1.02M USD | $0 0 USD | $0 0 USD | $1.43M 1.56M USD | 0.20 | $1.02 1.11 USD | |
| UBM Development AG 0GD5.L | $19.75 21.59 USD |
+5.91
|
$1.42M 1.56M USD | $186 203.32 USD | $0 0 USD | $0 0 USD | $1.42M 1.56M USD | 0.054 | $3.62 3.95 USD | |
| Société de la Tour Eiffel 0IUE.L | $9.65 10.55 USD |
-27.19
|
$1.42M 1.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42M 1.55M USD | 0.58 | $0.17 0.18 USD | |
| Cicor Technologies Ltd. 0QPR.L | $50.2 57.12 USD |
+1.21
|
$1.34M 1.52M USD | $91 103.54 USD | $0 0 USD | $0 0 USD | $1.34M 1.52M USD | 0.19 | $2.57 2.92 USD | |
| Hunter Group ASA 0JI3.L | $0 0.25 USD |
0
|
$15.7M 1.51M USD | $3.96M 225.97K USD | $0 0 USD | $0 0 USD | $15.7M 1.51M USD | 2.93 | $0.01 0.0008 USD | |
| Servizi Italia S.p.A. 0NJ3.L | $4.73 5.17 USD |
+120.51
|
$1.37M 1.5M USD | $50 54.66 USD | $2.1 2.3 USD | $2.1 2.3 USD | $1.37M 1.5M USD | 0.23 | $0.2 0.22 USD | |
| Grammer AG 0OQX.L | $11.2 12.24 USD |
+13.71
|
$1.37M 1.5M USD | $372 406.65 USD | $0 0 USD | $0 0 USD | $1.37M 1.5M USD | 0 | -$1.34 -1.4 USD | |
| Accuray Incorporated 0H8I.L | $1.58 — |
+3.55
|
$1.49M — | $900 — | $1.58 — | $1.6 — | $1.49M — | 0 | -$0.14 — | |
| Omeros Corporation 0KBU.L | $3.39 — |
+0.3
|
$1.48M — | $333 — | $3.34 — | $3.39 — | $1.48M — | 0.010 | $3.14 — | |
| DeepVerge plc DVRG.L | $0.1499 0.19 USD |
0
|
$1.14M 1.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14M 1.46M USD | 0 | $0 0 USD | |
| Arlington Asset Investment Corp. 0HHT.L | $4.6 — |
0
|
$1.44M — | $0 — | $0 — | $0 — | $1.44M — | 0 | $0 — | |
| Banca Sistema S.p.A. 0R9H.L | $1.58 1.73 USD |
-1.74
|
$1.28M 1.4M USD | $3.99K 4.36K USD | $1.58 1.73 USD | $1.61 1.76 USD | $1.28M 1.4M USD | 0.055 | $0.29 0.31 USD | |
| Enea AB (publ) 0RP6.L | $73.3 7.15 USD |
+1.24
|
$14.02M 1.37M USD | $63 6.15 USD | $73.3 7.15 USD | $74 7.22 USD | $14.02M 1.37M USD | 0.10 | $6.9 0.67 USD | |
| Yew Grove REIT PLC YEW.L | $1 1.09 USD |
0
|
$1.25M 1.37M USD | $1K 1.09K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $1.25M 1.37M USD | 0.11 | $0.09 0.1 USD | |
| Awilco Drilling PLC 0Q2K.L | $40 3.84 USD |
+29.03
|
$14.07M 1.35M USD | $528 50.65 USD | $0 0 USD | $0 0 USD | $14.07M 1.35M USD | 0 | -$11.55 -1.1 USD | |
| Gefran S.p.A. 0EKI.L | $8.7 9.51 USD |
+1.05
|
$1.2M 1.31M USD | $16.3K 17.82K USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0.084 | $1.03 1.12 USD | |
| Roularta Media Group NV 0HC8.L | $10.6 11.59 USD |
+0.47
|
$1.19M 1.3M USD | $53 57.94 USD | $0 0 USD | $0 0 USD | $1.19M 1.3M USD | 0.075 | $1.41 1.54 USD | |
| RTX A/S 0NQJ.L | $0 14.77 USD |
0
|
$8.75M 1.28M USD | $2.67M 232.52K USD | $0 0 USD | $0 0 USD | $8.75M 1.28M USD | 0.26 | $3.75 0.55 USD | |
| Softronic AB (publ) 0GU8.L | $22.5 2.2 USD |
+5.88
|
$12.68M 1.24M USD | $18.56K 1.81K USD | $0 0 USD | $0 0 USD | $12.68M 1.24M USD | 0.14 | $1.54 0.15 USD | |
| Kandi Technologies Group, Inc. 0QZ7.L | $2.11 — |
0
|
$1.23M — | $0 — | $0 — | $0 — | $1.23M — | 0 | $0 — | |
| Pricer AB (publ) 0H38.L | $11.36 1.11 USD |
+1.79
|
$12.57M 1.23M USD | $102.47K 10K USD | $0 0 USD | $0 0 USD | $12.57M 1.23M USD | 0.24 | $0.46 0.04 USD | |
| IVS Group S.A. 0OLX.L | $5.98 6.54 USD |
+1.7
|
$1.12M 1.23M USD | $14.06K 15.37K USD | $0 0 USD | $0 0 USD | $1.12M 1.23M USD | 0.30 | $0.2 0.22 USD | |
| Santhera Pharmaceuticals Holding AG 0QN1.L | $9.44 10.74 USD |
+1.51
|
$1.07M 1.22M USD | $91 103.54 USD | $0 0 USD | $0 0 USD | $1.07M 1.22M USD | 0 | -$1.63 -1.8 USD | |
| Actual Experience plc ACT.L | $0.4299 0.54 USD |
0
|
$938.4K 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.4K 1.2M USD | 0 | $0 0 USD | |
| Photocure ASA 0IMT.L | $63.9 6.13 USD |
+7.58
|
$12.5M 1.2M USD | $160 15.35 USD | $63.9 6.13 USD | $64.2 6.16 USD | $12.5M 1.2M USD | 0 | -$2.53 -0.2 USD | |
| Immobel SA 0NC0.L | $26.5 28.97 USD |
-6.19
|
$1.09M 1.19M USD | $910 994.75 USD | $0 0 USD | $0 0 USD | $1.09M 1.19M USD | 0.028 | $9.25 10.11 USD | |
| OSE Immunotherapeutics SA 0RAD.L | $8.19 8.95 USD |
+2.76
|
$1.09M 1.19M USD | $9 9.84 USD | $8.19 8.95 USD | $8.22 8.99 USD | $1.09M 1.19M USD | 0 | -$0.93 -1.01 USD | |
| Tethys Oil AB (publ) 0A1V.L | $34.41 3.36 USD |
+1.35
|
$12.04M 1.18M USD | $833 81.31 USD | $34.41 3.36 USD | $34.41 3.36 USD | $12.04M 1.18M USD | 0.47 | $0.72 0.07 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| G5 Entertainment AB (publ) 0QUS.L | $133.6 13.04 USD |
+0.6
|
$11.92M 1.16M USD | $200 19.52 USD | $133.6 13.04 USD | $133.6 13.04 USD | $11.92M 1.16M USD | 0.058 | $22.96 2.24 USD | |
| Marimekko Oyj 0JX9.L | $13.84 15.13 USD |
-0.86
|
$1.06M 1.16M USD | $3.64K 3.98K USD | $0 0 USD | $0 0 USD | $1.06M 1.16M USD | 0.22 | $0.62 0.67 USD | |
| CENIT Aktiengesellschaft 0MUF.L | $13.13 14.35 USD |
-5.54
|
$1.06M 1.16M USD | $39.36K 43.03K USD | $0 0 USD | $0 0 USD | $1.06M 1.16M USD | 0.26 | $0.5 0.54 USD | |
| Tornos Holding AG 0QK0.L | $5.2 5.92 USD |
0
|
$1.01M 1.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.15M USD | 0 | $0 0 USD | |
| Abeona Therapeutics Inc. 0H7R.L | $4.05 — |
-0.37
|
$1.13M — | $1.63K — | $4 — | $4.05 — | $1.13M — | 0 | -$0.81 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||