Result Page 26 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6247)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (8)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
DATAGROUP SE 0W19.L | $51.6 56.41 USD |
-0.58
|
$4.35M 4.76M USD | $280 306.08 USD | $51.6 56.41 USD | $52.6 57.5 USD | $4.35M 4.76M USD | 0.18 | $2.72 2.97 USD | |
Green Plains Inc. 0J0P.L | $17.5 — |
-4.45
|
$4.75M — | $257 — | $17.41 — | $18.2 — | $4.75M — | 0 | -$2.4 — | |
Exmar NV 0EEV.L | $7.48 8.18 USD |
-2.35
|
$4.3M 4.7M USD | $665 726.93 USD | $7.48 8.18 USD | $7.58 8.29 USD | $4.3M 4.7M USD | 0.75 | $0.1 0.11 USD | |
EVS Broadcast Equipment SA 0N9Z.L | $30.2 33.01 USD |
-0.49
|
$4.29M 4.69M USD | $200 218.63 USD | $30.2 33.01 USD | $30.2 33.01 USD | $4.29M 4.69M USD | 0.11 | $2.57 2.81 USD | |
Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
CTT Systems AB (publ) 0GUO.L | $372 36.31 USD |
+3.33
|
$47.54M 4.64M USD | $819 79.94 USD | $0 0 USD | $0 0 USD | $47.54M 4.64M USD | 1.73 | $2.15 0.21 USD | |
GK Software SE 0NAU.L | $224 244.86 USD |
0
|
$4.22M 4.62M USD | $11.63K 12.71K USD | $0 0 USD | $0 0 USD | $4.22M 4.62M USD | 0.29 | $7.66 8.38 USD | |
Corem Property Group AB (publ) 0NMO.L | $245.5 23.96 USD |
+4.25
|
$47.13M 4.6M USD | $3K 293.13 USD | $0 0 USD | $0 0 USD | $47.13M 4.6M USD | 0.40 | $6.08 0.59 USD | |
ORIOR AG 0QM6.L | $62.1 70.66 USD |
-0.96
|
$4.04M 4.59M USD | $637 724.77 USD | $0 0 USD | $0 0 USD | $4.04M 4.59M USD | 0.14 | $4.19 4.77 USD | |
init innovation in traffic systems SE 0EWR.L | $36.1 39.46 USD |
+10.06
|
$4.19M 4.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.19M 4.58M USD | 0.32 | $1.11 1.21 USD | |
BlueNord ASA 0HTF.L | $550 52.76 USD |
+1.29
|
$47.61M 4.57M USD | $29 2.78 USD | $550 52.76 USD | $555 53.24 USD | $47.61M 4.57M USD | 0 | -$36.63 -3.5 USD | |
Acomo N.V. 0DLI.L | $17.5 19.13 USD |
-0.46
|
$4.11M 4.49M USD | $187 204.42 USD | $17.5 19.13 USD | $17.62 19.26 USD | $4.11M 4.49M USD | 0.095 | $1.82 1.99 USD | |
Etteplan Oyj 0EDL.L | $14.75 16.12 USD |
+2.43
|
$4.1M 4.48M USD | $2.8K 3.06K USD | $0 0 USD | $0 0 USD | $4.1M 4.48M USD | 0.17 | $0.82 0.9 USD | |
Nedap N.V. 0NNU.L | $63.2 69.09 USD |
+0.64
|
$4.03M 4.41M USD | $2 2.19 USD | $63.2 69.09 USD | $63.2 69.09 USD | $4.03M 4.41M USD | 0.22 | $2.82 3.08 USD | |
Miquel y Costas & Miquel, S.A. 0O6D.L | $13.15 14.37 USD |
+1.15
|
$4M 4.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4M 4.37M USD | 0.10 | $1.3 1.42 USD | |
Round Hill Music Royalty Fund Limited RHMC.L | $0.9599 — |
0
|
$4.36M — | $0 — | $0 — | $0 — | $4.36M — | 0 | $0 — | |
Gladstone Commercial Corporation 0IVQ.L | $13.9 — |
-1.72
|
$4.31M — | $439 — | $13.9 — | $14 — | $4.31M — | 0 | -$0.03 — | |
Wereldhave Belgium 0N2C.L | $49.9 54.55 USD |
+7.78
|
$3.92M 4.28M USD | $186 203.32 USD | $0 0 USD | $0 0 USD | $3.92M 4.28M USD | 0.11 | $4.47 4.88 USD | |
Elanders AB (publ) 0JBY.L | $108.8 10.62 USD |
+2.45
|
$43.53M 4.25M USD | $320 31.24 USD | $0 0 USD | $0 0 USD | $43.53M 4.25M USD | 0.11 | $9.6 0.94 USD | |
CEVA, Inc. 0Q19.L | $19.7 — |
-1.25
|
$4.23M — | $546 — | $0 — | $0 — | $4.23M — | 1.95 | $0.1 — | |
Sword Group S.E. 0MN5.L | $38.55 42.14 USD |
-0.64
|
$3.68M 4.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 4.02M USD | 0.20 | $1.85 2.02 USD | |
OneSpan Inc. 0YNU.L | $13.19 — |
+1.7
|
$3.94M — | $484 — | $12.73 — | $13.46 — | $3.94M — | 0 | -$0.41 — | |
Addnode Group AB (publ) 0GMG.L | $120.6 11.77 USD |
-2.03
|
$40.03M 3.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.03M 3.91M USD | 0.58 | $2.05 0.2 USD | |
Nordic Waterproofing Holding AB (publ) 0RH9.L | $163.6 15.97 USD |
+0.62
|
$39.96M 3.9M USD | $182 17.77 USD | $0 0 USD | $0 0 USD | $39.96M 3.9M USD | 0.13 | $11.86 1.16 USD | |
Solar A/S 0G33.L | $346.5 50.8 USD |
-1.84
|
$26.53M 3.89M USD | $55 8.06 USD | $346.5 50.8 USD | $349 51.17 USD | $26.53M 3.89M USD | 0.042 | $81.76 11.99 USD | |
Formycon AG 0W4N.L | $42.05 45.97 USD |
-6.24
|
$3.54M 3.87M USD | $153 167.25 USD | $42.05 45.97 USD | $43.35 47.39 USD | $3.54M 3.87M USD | 0 | -$1.22 -1.3 USD | |
Akastor ASA 0IPT.L | $14.16 1.36 USD |
+5.67
|
$40.09M 3.85M USD | $38.22K 3.67K USD | $0 0 USD | $0 0 USD | $40.09M 3.85M USD | 0.043 | $3.26 0.31 USD | |
Gofore Oyj 0CXS.L | $24.1 26.34 USD |
-3.98
|
$3.51M 3.83M USD | $20.29K 22.18K USD | $0 0 USD | $0 0 USD | $3.51M 3.83M USD | 0.39 | $0.61 0.66 USD | |
Akwel SA 0F8V.L | $13.24 14.47 USD |
+0.46
|
$3.48M 3.8M USD | $1K 1.09K USD | $0 0 USD | $0 0 USD | $3.48M 3.8M USD | 0.069 | $1.9 2.08 USD | |
Lassila & Tikanoja Oyj 0F29.L | $8.88 9.71 USD |
-0.89
|
$3.46M 3.79M USD | $364 397.9 USD | $0 0 USD | $0 0 USD | $3.46M 3.79M USD | 0.10 | $0.81 0.89 USD | |
Meier Tobler Group AG 0QQK.L | $32.05 36.47 USD |
+0.79
|
$3.28M 3.73M USD | $910 1.04K USD | $0 0 USD | $0 0 USD | $3.28M 3.73M USD | 0.24 | $1.31 1.48 USD | |
PSI Software SE 0KUR.L | $22.2 24.27 USD |
-3.06
|
$3.4M 3.72M USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $3.4M 3.72M USD | 0.22 | $0.97 1.06 USD | |
Mikron Holding AG 0QQF.L | $18.5 21.05 USD |
+4.23
|
$3.21M 3.65M USD | $186 211.63 USD | $18.15 20.65 USD | $18.5 21.05 USD | $3.21M 3.65M USD | 0.17 | $1.04 1.18 USD | |
TINC NV 0R7T.L | $12.06 13.18 USD |
+1.52
|
$3.3M 3.61M USD | $1.92K 2.1K USD | $11.86 12.96 USD | $12.06 13.18 USD | $3.3M 3.61M USD | 0.11 | $1.06 1.16 USD | |
COLTENE Holding AG 0QP7.L | $51 58.03 USD |
+0.79
|
$3.14M 3.57M USD | $13 14.79 USD | $51 58.03 USD | $51 58.03 USD | $3.14M 3.57M USD | 0.096 | $5.31 6.04 USD | |
Boussard & Gavaudan EUR Ord BGHL.L | $26.2 28.64 USD |
0
|
$3.25M 3.56M USD | $56.88K 62.17K USD | $0 0 USD | $0 0 USD | $3.25M 3.56M USD | 0 | -$0.21 -0.2 USD | |
Deoleo, S.A. 0M0Q.L | $0.2399 0.26 USD |
+0.84
|
$3.23M 3.53M USD | $89.27K 97.59K USD | $0 0 USD | $0 0 USD | $3.23M 3.53M USD | 0.038 | $0.06 0.07 USD | |
Varia US Properties AG 0RKW.L | $35.2 40.05 USD |
-0.28
|
$3.06M 3.48M USD | $17.92K 20.39K USD | $0 0 USD | $0 0 USD | $3.06M 3.48M USD | 0.015 | $22.27 25.34 USD | |
Ascencio SA 0P2J.L | $48.15 52.63 USD |
-0.72
|
$3.18M 3.47M USD | $465 508.31 USD | $0 0 USD | $0 0 USD | $3.18M 3.47M USD | 0.045 | $10.69 11.68 USD | |
Schaffner Holding AG 0QJY.L | $498 566.62 USD |
0
|
$3.03M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03M 3.45M USD | 0 | $0 0 USD | |
Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
Atria Oyj 0IY1.L | $10.4 11.37 USD |
-2.65
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | -$0.29 -0.3 USD | |
Infotel SA 0OQQ.L | $45 49.19 USD |
-6.44
|
$3.04M 3.33M USD | $10 10.93 USD | $45 49.19 USD | $45 49.19 USD | $3.04M 3.33M USD | 0.22 | $1.99 2.17 USD | |
Selvaag Bolig ASA 0Q92.L | $36.95 3.54 USD |
+3.21
|
$34.51M 3.31M USD | $819 78.56 USD | $0 0 USD | $0 0 USD | $34.51M 3.31M USD | 0.074 | $4.98 0.48 USD | |
nanosynth group plc NNN.L | $0.08999 0.12 USD |
0
|
$2.59M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 3.31M USD | 0 | $0 0 USD | |
Bitcoin Group SE 0RWM.L | $61.2 66.9 USD |
-0.81
|
$3.02M 3.31M USD | $67 73.24 USD | $61.2 66.9 USD | $61.2 66.9 USD | $3.02M 3.31M USD | 0.22 | $2.67 2.92 USD | |
SFC Energy AG 0MVY.L | $23.35 25.52 USD |
-2.91
|
$3.02M 3.3M USD | $653 713.82 USD | $23.25 25.42 USD | $23.85 26.07 USD | $3.02M 3.3M USD | 0 | -$0.23 -0.2 USD | |
RCS MediaGroup S.p.A. 0QEJ.L | $0.79 0.87 USD |
-2.93
|
$3.02M 3.3M USD | $20K 21.86K USD | $0.79 0.87 USD | $0.79 0.87 USD | $3.02M 3.3M USD | 0.054 | $0.15 0.16 USD | |
CapMan Oyj 0E1L.L | $1.91 2.09 USD |
-2.45
|
$3.01M 3.29M USD | $728 795.8 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0.076 | $0.25 0.27 USD | |
Trian Investors 1 Limited TI1.L | $185.5 237.24 USD |
0
|
$2.57M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 3.29M USD | 0 | $0 0 USD | |
Exail Technologies 0OHC.L | $21.9 23.94 USD |
-2.67
|
$3.01M 3.29M USD | $147 160.69 USD | $21.9 23.94 USD | $22.3 24.38 USD | $3.01M 3.29M USD | 0.081 | $2.68 2.93 USD | |
Bijou Brigitte modische Accessoires Aktiengesellschaft 0N2Q.L | $42.75 46.73 USD |
0
|
$3.01M 3.29M USD | $40 43.73 USD | $42.75 46.73 USD | $42.75 46.73 USD | $3.01M 3.29M USD | 0.19 | $2.21 2.42 USD | |
Evolus, Inc. 0K16.L | $12.79 — |
+0.98
|
$3.28M — | $82 — | $0 — | $0 — | $3.28M — | 0 | -$1.3 — | |
Von Roll Holding AG 0QPV.L | $0.8399 0.96 USD |
0
|
$2.88M 3.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 3.27M USD | 0 | $0 0 USD | |
Medistim ASA 0OCD.L | $175.02 16.79 USD |
-19.72
|
$33.85M 3.25M USD | $966 92.67 USD | $0 0 USD | $0 0 USD | $33.85M 3.25M USD | 0.34 | $5.08 0.49 USD | |
AQ Group AB (publ) 0RLO.L | $149.32 14.58 USD |
+1.47
|
$33.1M 3.23M USD | $243 23.72 USD | $148.38 14.48 USD | $149.32 14.58 USD | $33.1M 3.23M USD | 0.078 | $19.13 1.87 USD | |
SNP Schneider-Neureither & Partner SE 0NJB.L | $46 50.28 USD |
0
|
$2.95M 3.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95M 3.22M USD | 1.14 | $0.4 0.44 USD | |
Pareto Bank ASA 0RI3.L | $58.3 5.59 USD |
-1.19
|
$33.55M 3.22M USD | $186 17.84 USD | $0 0 USD | $0 0 USD | $33.55M 3.22M USD | 0.082 | $7.05 0.68 USD | |
AddLife AB (publ) 0REZ.L | $112.59 10.99 USD |
-0.1
|
$32.9M 3.21M USD | $4.39K 428.13 USD | $110.7 10.81 USD | $113.4 11.07 USD | $32.9M 3.21M USD | 0.19 | $5.87 0.57 USD | |
Care Property Invest NV 0R6H.L | $14.54 15.89 USD |
-2.42
|
$2.93M 3.21M USD | $241 263.45 USD | $14.54 15.89 USD | $14.56 15.92 USD | $2.93M 3.21M USD | 0.063 | $2.3 2.51 USD | |
Unisys Corporation USY.L | $4.5 — |
-0.22
|
$3.2M — | $2 — | $4.5 — | $4.5 — | $3.2M — | 0 | -$5.91 — | |
Storytel AB (publ) 0GBU.L | $57.8 5.64 USD |
-0.43
|
$32.4M 3.16M USD | $594 57.98 USD | $57.8 5.64 USD | $57.8 5.64 USD | $32.4M 3.16M USD | 0 | -$8.08 -0.7 USD | |
Brødrene Hartmann A/S 0ENF.L | $350.98 51.46 USD |
0
|
$21.29M 3.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 3.12M USD | 0 | $0 0 USD | |
Verastem, Inc. 0LOV.L | $4.05 — |
-0.49
|
$3.11M — | $11.89K — | $3.88 — | $4.24 — | $3.11M — | 0 | -$0.41 — | |
Nextensa NV/SA 0NUT.L | $48.85 53.4 USD |
+2.95
|
$2.83M 3.09M USD | $93 101.66 USD | $0 0 USD | $0 0 USD | $2.83M 3.09M USD | 0.071 | $6.85 7.49 USD | |
Cel AI PLC CBX.L | $0.38 0.48 USD |
0
|
$2.41M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 3.08M USD | 0 | $0 0 USD | |
Jensen-Group NV 0EX6.L | $37.2 40.66 USD |
+11.71
|
$2.79M 3.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79M 3.05M USD | 0.19 | $1.86 2.04 USD | |
BELIMO Holding AG 0QMR.L | $433.6 493.34 USD |
-1.54
|
$2.67M 3.03M USD | $421 479.01 USD | $431.6 491.07 USD | $435 494.94 USD | $2.67M 3.03M USD | 0.46 | $9.41 10.7 USD | |
Greenyard NV 0JZ8.L | $6.08 6.65 USD |
+16.03
|
$2.77M 3.03M USD | $1.49K 1.63K USD | $0 0 USD | $0 0 USD | $2.77M 3.03M USD | 0.19 | $0.32 0.35 USD | |
ITAB Shop Concept AB (publ) 0RGW.L | $28.2 2.75 USD |
-2.76
|
$30.96M 3.02M USD | $24.55K 2.4K USD | $0 0 USD | $0 0 USD | $30.96M 3.02M USD | 0.59 | $0.47 0.05 USD | |
H+H International A/S 0M6J.L | $109.2 16.01 USD |
+4.4
|
$20.37M 2.99M USD | $3.07K 449.98 USD | $0 0 USD | $0 0 USD | $20.37M 2.99M USD | 0.058 | $18.76 2.75 USD | |
Turtle Beach Corporation 0ZNF.L | $17.2 — |
+4.9
|
$2.97M — | $4.39K — | $16.19 — | $17.3 — | $2.97M — | 1.29 | $0.13 — | |
CALIDA Holding AG 0QP3.L | $30.95 35.21 USD |
+0.65
|
$2.6M 2.96M USD | $452 514.28 USD | $30.95 35.21 USD | $30.95 35.21 USD | $2.6M 2.96M USD | 0.12 | $2.43 2.76 USD | |
WCM Beteiligungs- und Grundbesitz-AG 0QGK.L | $1.96 2.14 USD |
0
|
$2.68M 2.93M USD | $182 198.95 USD | $0 0 USD | $0 0 USD | $2.68M 2.93M USD | 0.29 | $0.07 0.07 USD | |
Hawesko Holding SE 0ENJ.L | $30.4 33.23 USD |
+5.19
|
$2.66M 2.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66M 2.91M USD | 0.092 | $3.28 3.58 USD | |
All for One Group SE 0JCO.L | $57.58 62.94 USD |
-2.08
|
$2.63M 2.88M USD | $78.21K 85.5K USD | $0 0 USD | $0 0 USD | $2.63M 2.88M USD | 0.19 | $3.01 3.29 USD | |
Bellevue Group AG 0QLZ.L | $18.55 21.11 USD |
-1.85
|
$2.51M 2.86M USD | $0 0 USD | $18.55 21.11 USD | $18.55 21.11 USD | $2.51M 2.86M USD | 0.057 | $3.24 3.68 USD | |
Catella AB (publ) 0RL4.L | $30.6 2.99 USD |
+0.99
|
$29.12M 2.84M USD | $14.04K 1.37K USD | $0 0 USD | $0 0 USD | $29.12M 2.84M USD | 0.17 | $1.78 0.17 USD | |
Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
Esprinet S.p.A. 0NFS.L | $4.94 5.4 USD |
+2.19
|
$2.59M 2.83M USD | $32.85K 35.91K USD | $0 0 USD | $0 0 USD | $2.59M 2.83M USD | 0.056 | $0.88 0.96 USD | |
Sif Holding N.V. 0RHT.L | $10.9 11.92 USD |
+7.71
|
$2.58M 2.82M USD | $4.73K 5.17K USD | $0 0 USD | $0 0 USD | $2.58M 2.82M USD | 0.24 | $0.45 0.5 USD | |
Medifast, Inc. 0K05.L | $24.4 — |
+2.48
|
$2.81M — | $211 — | $24.28 — | $24.8 — | $2.81M — | 0.017 | $14.02 — | |
Lindex Group Oyj 0MW2.L | $3.36 3.67 USD |
0
|
$2.55M 2.79M USD | $174 190.21 USD | $3.36 3.67 USD | $3.36 3.67 USD | $2.55M 2.79M USD | 0.054 | $0.62 0.67 USD | |
Surteco Group SE 0HHI.L | $17.1 18.69 USD |
+5.56
|
$2.52M 2.76M USD | $273 298.43 USD | $0 0 USD | $0 0 USD | $2.52M 2.76M USD | 0.056 | $3.04 3.32 USD | |
AMTE Power plc AMTE.L | $0.88 1.12 USD |
0
|
$2.15M 2.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15M 2.76M USD | 0 | $0 0 USD | |
Zumtobel Group AG 0MJH.L | $6.08 6.65 USD |
+0.33
|
$2.51M 2.75M USD | $910 994.75 USD | $0 0 USD | $0 0 USD | $2.51M 2.75M USD | 0.041 | $1.46 1.6 USD | |
Intershop Holding AG 0R6M.L | $121.6 138.35 USD |
-2.09
|
$2.41M 2.75M USD | $80 91.02 USD | $121.6 138.35 USD | $122.4 139.26 USD | $2.41M 2.75M USD | 0.016 | $75.92 86.38 USD | |
Holders Technology plc HDT.L | $50.5 64.59 USD |
0
|
$2.13M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13M 2.73M USD | 0 | $0 0 USD | |
lastminute.com N.V. 0QT0.L | $21.4 24.35 USD |
0
|
$2.38M 2.7M USD | $19.29K 21.95K USD | $0 0 USD | $0 0 USD | $2.38M 2.7M USD | 0 | -$0.89 -1.01 USD | |
LNA Santé SA 0OR2.L | $25.45 27.82 USD |
+1.19
|
$2.47M 2.7M USD | $75 81.99 USD | $25.3 27.66 USD | $25.45 27.82 USD | $2.47M 2.7M USD | 0.10 | $2.45 2.68 USD | |
Digia Oyj 0IKK.L | $7.45 8.14 USD |
+0.68
|
$2.41M 2.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 2.63M USD | 0.16 | $0.44 0.48 USD | |
Orsero S.p.A. 0YCG.L | $12.98 14.19 USD |
-1.37
|
$2.41M 2.63M USD | $10.32K 11.28K USD | $0 0 USD | $0 0 USD | $2.41M 2.63M USD | 0.10 | $1.23 1.34 USD | |
Semperit Aktiengesellschaft Holding 0G29.L | $11.68 12.77 USD |
-0.17
|
$2.39M 2.62M USD | $1.91K 2.09K USD | $0 0 USD | $0 0 USD | $2.39M 2.62M USD | 0.013 | $8.6 9.4 USD | |
8x8, Inc. 0IFS.L | $2.72 — |
-8.11
|
$2.6M — | $4.07K — | $2.71 — | $2.77 — | $2.6M — | 0 | -$1.55 — | |
Vanda Pharmaceuticals Inc. 0LKB.L | $4.98 — |
+0.4
|
$2.58M — | $232 — | $4.89 — | $5 — | $2.58M — | 0.15 | $0.32 — | |
IVU Traffic Technologies AG 0NCA.L | $14.35 15.69 USD |
+2.14
|
$2.34M 2.56M USD | $3.72K 4.07K USD | $0 0 USD | $0 0 USD | $2.34M 2.56M USD | 0.26 | $0.55 0.6 USD | |
OncoCyte Corporation 0KCC.L | $2.77 — |
-3.94
|
$2.52M — | $71.53K — | $0 — | $0 — | $2.52M — | 0 | -$0.77 — | |
Bittium Oyj 0JG5.L | $6.58 7.19 USD |
+2.17
|
$2.29M 2.51M USD | $6.55K 7.16K USD | $0 0 USD | $0 0 USD | $2.29M 2.51M USD | 0.70 | $0.09 0.1 USD | |
Fair Oaks Income Realisation Shares FA17.L | $0.5699 — |
0
|
$2.5M — | $2.33M — | $0 — | $0 — | $2.5M — | 0.081 | $0.07 — | |
Fabasoft AG 0IWU.L | $20.2 22.08 USD |
-1.46
|
$2.27M 2.48M USD | $93 101.66 USD | $0 0 USD | $0 0 USD | $2.27M 2.48M USD | 0.33 | $0.61 0.67 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |