Result Page 22 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6247)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (8)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Scatec ASA 0R3I.IL | $87.53 8.4 USD |
+2.58
|
$15.1B 1.45B USD | $2.43K 233.01 USD | $84.27 8.08 USD | $86.55 8.3 USD | $15.1B 1.45B USD | 416.78 | $0.21 0.02 USD | |
Leggett & Platt, Incorporated 0JTT.L | $11.08 — |
-1.91
|
$1.45B — | $16.78K — | $11.04 — | $11.38 — | $1.45B — | 3.74 | $2.96 — | |
FLEX LNG Ltd. 0RQ8.IL | $279.6 26.82 USD |
-0.18
|
$15.01B 1.44B USD | $1.87K 178.91 USD | $278.6 26.73 USD | $282.2 27.07 USD | $15.01B 1.44B USD | 9.51 | $29.37 2.82 USD | |
Vaudoise Assurances Holding SA 0QN7.L | $435 494.94 USD |
+0.46
|
$1.27B 1.44B USD | $70 79.65 USD | $435 494.94 USD | $435 494.94 USD | $1.27B 1.44B USD | 9.47 | $45.9 52.22 USD | |
Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
SpareBank 1 Østlandet 0RU6.L | $130.4 12.51 USD |
-1.66
|
$14.97B 1.44B USD | $128 12.28 USD | $130.4 12.51 USD | $130.4 12.51 USD | $14.97B 1.44B USD | 10.37 | $12.57 1.21 USD | |
Bufab AB (publ) 0QRA.L | $399.6 39.01 USD |
-3.48
|
$14.7B 1.43B USD | $581 56.71 USD | $398.2 38.87 USD | $406.8 39.71 USD | $14.7B 1.43B USD | 29.46 | $13.56 1.32 USD | |
DNOW Inc. 0K9J.L | $13.02 — |
-3.15
|
$1.42B — | $30 — | $13.02 — | $13.02 — | $1.42B — | 31.99 | $0.41 — | |
Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | $16.82 18.39 USD |
-2.38
|
$1.29B 1.41B USD | $32 34.98 USD | $16.74 18.3 USD | $16.88 18.45 USD | $1.29B 1.41B USD | 22.13 | $0.76 0.83 USD | |
Model N, Inc. 0K24.L | $29.92 — |
+0.1
|
$1.4B — | $2 — | $29.92 — | $29.92 — | $1.4B — | 0 | -$0.78 — | |
Wüstenrot & Württembergische AG 0GJN.IL | $13.35 14.59 USD |
-0.6
|
$1.28B 1.4B USD | $98 107.13 USD | $13.32 14.56 USD | $13.32 14.56 USD | $1.28B 1.4B USD | 4.25 | $3.14 3.43 USD | |
Dampskibsselskabet Norden A/S 0HDP.IL | $294.3 43.15 USD |
-3.1
|
$9.51B 1.39B USD | $4.95K 725.19 USD | $294 43.11 USD | $304.8 44.69 USD | $9.51B 1.39B USD | 2.05 | $143.14 20.99 USD | |
Fiskars Oyj Abp 0L9Q.L | $16.18 17.69 USD |
-2.53
|
$1.27B 1.39B USD | $76 83.08 USD | $16.18 17.69 USD | $16.18 17.69 USD | $1.27B 1.39B USD | 12.11 | $1.34 1.46 USD | |
Customers Bancorp, Inc. 0I5Z.L | $44.12 — |
+3.17
|
$1.38B — | $13.73K — | $0 — | $0 — | $1.38B — | 4.39 | $10.03 — | |
Extreme Networks, Inc. 0IJW.L | $11.93 — |
+0.5
|
$1.38B — | $6 — | $11.93 — | $11.93 — | $1.38B — | 32.32 | $0.37 — | |
Sensirion Holding AG 0SE5.L | $75.3 85.68 USD |
-3.34
|
$1.21B 1.37B USD | $101 114.92 USD | $75.3 85.68 USD | $77.4 88.06 USD | $1.21B 1.37B USD | 17.76 | $4.24 4.82 USD | |
Vanguard International Equity Index Funds - Vanguard FTSE Pacific ETF 0LMQ.L | $73.22 — |
-0.23
|
$1.37B — | $1.08K — | $73.13 — | $73.35 — | $1.37B — | 3.84 | $19.02 — | |
NCC AB (publ) 0OFP.IL | $138.35 13.5 USD |
+0.47
|
$13.96B 1.36B USD | $3.55K 346.13 USD | $137.1 13.38 USD | $138.9 13.56 USD | $13.96B 1.36B USD | 10.01 | $13.82 1.35 USD | |
JM AB (publ) 0MI3.IL | $195 19.03 USD |
-1.79
|
$13.95B 1.36B USD | $11.85K 1.16K USD | $193.6 18.9 USD | $197.3 19.26 USD | $13.95B 1.36B USD | 7.30 | $26.7 2.61 USD | |
Metrovacesa S.A. 0HXI.IL | $8.2 8.96 USD |
-0.49
|
$1.24B 1.36B USD | $4 4.37 USD | $8.16 8.92 USD | $8.21 8.97 USD | $1.24B 1.36B USD | 0 | -$0.47 -0.5 USD | |
Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | $33.83 36.98 USD |
-0.81
|
$1.24B 1.36B USD | $2 2.19 USD | $33.7 36.84 USD | $33.7 36.84 USD | $1.24B 1.36B USD | 20.75 | $1.63 1.78 USD | |
LTC Properties, Inc. 0JSP.L | $33.61 — |
-1.03
|
$1.35B — | $467 — | $33.51 — | $34.03 — | $1.35B — | 23.66 | $1.42 — | |
Kennedy-Wilson Holdings, Inc. 0JQI.L | $9.65 — |
-1.45
|
$1.35B — | $220 — | $9.65 — | $9.65 — | $1.35B — | 3.88 | $2.49 — | |
Italmobiliare S.p.A. 0RP4.L | $28.15 30.77 USD |
-0.18
|
$1.23B 1.35B USD | $365 398.99 USD | $28.15 30.77 USD | $28.2 30.83 USD | $1.23B 1.35B USD | 8.51 | $3.31 3.61 USD | |
Invisio AB (publ) 0R86.L | $250 24.4 USD |
-0.2
|
$13.73B 1.34B USD | $848 82.78 USD | $248 24.21 USD | $250 24.4 USD | $13.73B 1.34B USD | 3676.47 | $0.07 0.006 USD | |
Alimak Group AB (publ) 0R8W.IL | $118.9 11.61 USD |
-1.25
|
$13.69B 1.34B USD | $368 35.92 USD | $119 11.62 USD | $119 11.62 USD | $13.69B 1.34B USD | 20.78 | $5.72 0.56 USD | |
Bilia AB (publ) 0RQ2.IL | $138.5 13.52 USD |
-2.22
|
$13.67B 1.33B USD | $2.21K 215.92 USD | $137.4 13.41 USD | $141.2 13.78 USD | $13.67B 1.33B USD | 11.29 | $12.26 1.2 USD | |
JinkoSolar Holding Co., Ltd. 0JOX.IL | $23.45 — |
-6.76
|
$1.33B — | $1.66K — | $23.52 — | $23.99 — | $1.33B — | 2.67 | $8.78 — | |
Moltiply Group S.p.A. 0O2B.L | $34.75 37.99 USD |
-5.31
|
$1.21B 1.32B USD | $28.86K 31.55K USD | $0 0 USD | $0 0 USD | $1.21B 1.32B USD | 82.73 | $0.42 0.46 USD | |
Argan SA 0GN6.L | $71.35 78 USD |
-3.31
|
$1.21B 1.32B USD | $13.52K 14.78K USD | $70.7 77.28 USD | $74.1 81 USD | $1.21B 1.32B USD | 2.41 | $29.58 32.33 USD | |
Beijer Alma AB (publ) 0YG7.L | $222 21.67 USD |
-0.89
|
$13.47B 1.32B USD | $18.88K 1.84K USD | $0 0 USD | $0 0 USD | $13.47B 1.32B USD | 22.95 | $9.67 0.94 USD | |
Ladder Capital Corp 0JSZ.L | $10.94 — |
-0.44
|
$1.31B — | $116 — | $10.91 — | $10.94 — | $1.31B — | 18.29 | $0.6 — | |
Caverion Oyj 0QFC.IL | $8.74 9.55 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $8.74 9.55 USD | $8.74 9.55 USD | $1.2B 1.31B USD | 28.19 | $0.31 0.34 USD | |
NP3 Fastigheter AB (publ) 0R43.L | $243.5 23.77 USD |
-2.01
|
$13.41B 1.31B USD | $964 94.1 USD | $241 23.52 USD | $244 23.82 USD | $13.41B 1.31B USD | 6.67 | $36.45 3.56 USD | |
Adtran Networks SE 0NOL.IL | $22.81 24.93 USD |
0
|
$1.19B 1.3B USD | $1.08K 1.18K USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.19B 1.3B USD | 103.68 | $0.22 0.24 USD | |
Lisi S.A. 0EKE.IL | $23.63 25.83 USD |
-5.78
|
$1.18B 1.29B USD | $330 360.73 USD | $23.75 25.96 USD | $24.65 26.95 USD | $1.18B 1.29B USD | 26.84 | $0.88 0.96 USD | |
Wacker Neuson SE 0K11.IL | $15.71 17.17 USD |
-1.81
|
$1.18B 1.29B USD | $12 13.12 USD | $15.66 17.12 USD | $15.88 17.36 USD | $1.18B 1.29B USD | 5.27 | $2.98 3.26 USD | |
Varonis Systems, Inc. 0VOU.L | $42.36 — |
+0.74
|
$1.28B — | $1.14K — | $42.21 — | $42.94 — | $1.28B — | 0 | -$1.21 — | |
Cars.com Inc. 0HTZ.L | $20.62 — |
+4.39
|
$1.28B — | $43.6K — | $0 — | $0 — | $1.28B — | 226.57 | $0.09 — | |
Esker SA 0RSL.L | $197.6 216 USD |
+1.33
|
$1.17B 1.28B USD | $434 474.42 USD | $0 0 USD | $0 0 USD | $1.17B 1.28B USD | 82.67 | $2.39 2.61 USD | |
AF Gruppen ASA 0DH7.L | $133 12.76 USD |
+0.76
|
$13.28B 1.27B USD | $56.46K 5.42K USD | $0 0 USD | $0 0 USD | $13.28B 1.27B USD | 14.14 | $9.4 0.9 USD | |
Mips AB (publ) 0RNQ.IL | $432.8 42.25 USD |
-3.57
|
$13.01B 1.27B USD | $16.73K 1.63K USD | $429.8 41.95 USD | $457.6 44.67 USD | $13.01B 1.27B USD | 138.27 | $3.13 0.31 USD | |
Scandinavian Tobacco Group A/S 0RES.IL | $96.2 14.1 USD |
+0.21
|
$8.64B 1.27B USD | $3.55K 520.94 USD | $95.3 13.97 USD | $96.2 14.1 USD | $8.64B 1.27B USD | 6.08 | $15.8 2.32 USD | |
WisdomTree, Inc. 0LY1.L | $9.49 — |
-1.91
|
$1.26B — | $58 — | $9.49 — | $9.65 — | $1.26B — | 74.14 | $0.13 — | |
Jungfraubahn Holding AG 0QNG.L | $190.14 216.34 USD |
+0.92
|
$1.1B 1.26B USD | $37 42.1 USD | $186.2 211.86 USD | $190.14 216.34 USD | $1.1B 1.26B USD | 0 | -$0.08 -0.08 USD | |
Lectra SA 0IVJ.IL | $27.33 29.87 USD |
-3.45
|
$1.15B 1.25B USD | $1.13K 1.24K USD | $27.6 30.17 USD | $28.05 30.66 USD | $1.15B 1.25B USD | 27.05 | $1.01 1.1 USD | |
Diös Fastigheter AB (publ) 0GTM.IL | $87.88 8.58 USD |
-1.15
|
$12.8B 1.25B USD | $1.44K 140.17 USD | $87.05 8.5 USD | $88 8.59 USD | $12.8B 1.25B USD | 0 | -$3.38 -0.3 USD | |
BioGaia AB (publ) 0GTN.IL | $123.3 12.04 USD |
-0.88
|
$12.78B 1.25B USD | $1.17K 113.82 USD | $122.5 11.96 USD | $124.9 12.19 USD | $12.78B 1.25B USD | 29.92 | $4.12 0.4 USD | |
Energiekontor AG 0E9V.L | $65.7 71.82 USD |
-4.92
|
$1.14B 1.24B USD | $40 43.73 USD | $65.7 71.82 USD | $65.7 71.82 USD | $1.14B 1.24B USD | 26.07 | $2.52 2.75 USD | |
Odfjell Drilling Ltd. 0QHX.IL | $54.6 5.24 USD |
-1.53
|
$12.93B 1.24B USD | $1.08K 103.51 USD | $54.6 5.24 USD | $55.57 5.33 USD | $12.93B 1.24B USD | 23.03 | $2.37 0.23 USD | |
Vetoquinol SA 0O1O.L | $96.2 105.16 USD |
-5.69
|
$1.13B 1.23B USD | $69 75.43 USD | $96.2 105.16 USD | $101 110.41 USD | $1.13B 1.23B USD | 18.09 | $5.32 5.81 USD | |
Fagerhult Group AB 0RQH.L | $68.5 6.69 USD |
-3.66
|
$12.55B 1.22B USD | $2.43K 237 USD | $68.3 6.67 USD | $70.3 6.86 USD | $12.55B 1.22B USD | 24.55 | $2.79 0.27 USD | |
Neurones S.A. 0GX2.L | $44.15 48.26 USD |
-1.12
|
$1.11B 1.22B USD | $0 0 USD | $44.15 48.26 USD | $44.15 48.26 USD | $1.11B 1.22B USD | 28.48 | $1.55 1.69 USD | |
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | $13.92 15.22 USD |
-1.76
|
$1.11B 1.22B USD | $15 16.4 USD | $13.96 15.26 USD | $14.22 15.54 USD | $1.11B 1.22B USD | 4.07 | $3.42 3.74 USD | |
Cosmo Pharmaceuticals N.V. 0RGI.L | $72.3 82.26 USD |
-1.5
|
$1.07B 1.21B USD | $7 7.96 USD | $72.2 82.15 USD | $72.3 82.26 USD | $1.07B 1.21B USD | 55.40 | $1.31 1.48 USD | |
Wabash National Corporation 0LSO.L | $20.41 — |
-0.42
|
$1.21B — | $2.93K — | $20.39 — | $20.44 — | $1.21B — | 105.75 | $0.19 — | |
Invesco Mortgage Capital Inc. 0JD3.L | $9.06 — |
-1.2
|
$1.2B — | $31 — | $9.06 — | $9.12 — | $1.2B — | 0 | -$11.58 — | |
Intellia Therapeutics, Inc. 0JBU.L | $25.13 — |
-2.94
|
$1.2B — | $575 — | $25.13 — | $26.13 — | $1.2B — | 0 | -$5.06 — | |
KSB SE & Co. KGaA 0BQE.L | $644 703.98 USD |
-0.92
|
$1.09B 1.2B USD | $1.4K 1.53K USD | $644 703.98 USD | $648 708.35 USD | $1.09B 1.2B USD | 12.04 | $53.47 58.45 USD | |
Trupanion, Inc. 0LH0.L | $26.28 — |
-1.72
|
$1.2B — | $52 — | $25.77 — | $26.78 — | $1.2B — | 0 | -$0.79 — | |
Freehold Royalties Ltd. 0UWL.L | $13.77 10.22 USD |
+2.61
|
$1.61B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61B 1.19B USD | 18.58 | $0.74 0.55 USD | |
Terveystalo Oyj 0RV1.IL | $8.57 9.37 USD |
-2.89
|
$1.08B 1.19B USD | $432 472.23 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.08B 1.19B USD | 171.40 | $0.05 0.05 USD | |
Sanoma Oyj 0JLQ.IL | $6.46 7.06 USD |
-1.67
|
$1.08B 1.18B USD | $758 828.6 USD | $6.55 7.16 USD | $6.56 7.17 USD | $1.08B 1.18B USD | 92.28 | $0.07 0.08 USD | |
ARMOUR Residential REIT, Inc. 0HHU.L | $19.58 — |
-0.16
|
$1.18B — | $2.98K — | $19.4 — | $19.64 — | $1.18B — | 0 | -$1.54 — | |
Supernus Pharmaceuticals, Inc. 0LB2.L | $26.32 — |
-3.04
|
$1.18B — | $600 — | $26.32 — | $26.32 — | $1.18B — | 20.02 | $1.31 — | |
Hollysys Automation Technologies Ltd. 0M58.L | $21.41 — |
+0.63
|
$1.17B — | $272 — | $21.39 — | $21.41 — | $1.17B — | 16.19 | $1.32 — | |
Universal Corporation 0LJD.L | $46.59 — |
+0.24
|
$1.16B — | $53 — | $45.18 — | $47 — | $1.16B — | 13.42 | $3.47 — | |
Torex Gold Resources Inc. 0VL5.L | $20.65 15.32 USD |
-2.55
|
$1.55B 1.15B USD | $202 149.9 USD | $20.28 15.05 USD | $20.65 15.32 USD | $1.55B 1.15B USD | 10.20 | $2.02 1.5 USD | |
Truecaller AB (publ) 0AA7.L | $34.74 3.39 USD |
+0.82
|
$11.76B 1.15B USD | $36.69K 3.58K USD | $34.18 3.34 USD | $35.08 3.42 USD | $11.76B 1.15B USD | 23.31 | $1.49 0.15 USD | |
Sto SE & Co. KGaA 0G5B.L | $164.4 179.71 USD |
-0.36
|
$1.05B 1.15B USD | $156 170.53 USD | $164.4 179.71 USD | $167.8 183.43 USD | $1.05B 1.15B USD | 11.39 | $14.43 15.77 USD | |
Wesdome Gold Mines Ltd. 0VOA.L | $10.91 8.1 USD |
-2.59
|
$1.54B 1.14B USD | $65.7K 48.75K USD | $0 0 USD | $0 0 USD | $1.54B 1.14B USD | 11.87 | $0.92 0.68 USD | |
Europris ASA 0RAI.IL | $73.63 7.06 USD |
+0.99
|
$11.86B 1.14B USD | $2.32K 222.17 USD | $73.45 7.05 USD | $74 7.1 USD | $11.86B 1.14B USD | 12.65 | $5.82 0.56 USD | |
Piaggio & C. SpA 0FM1.IL | $2.72 2.97 USD |
-1.59
|
$1.04B 1.13B USD | $648 708.35 USD | $2.8 3.06 USD | $2.8 3.06 USD | $1.04B 1.13B USD | 9.36 | $0.29 0.32 USD | |
Retail Estates N.V. 0FSO.IL | $72.1 78.82 USD |
0
|
$1.04B 1.13B USD | $24 26.24 USD | $62.2 67.99 USD | $62.2 67.99 USD | $1.04B 1.13B USD | 5.55 | $12.99 14.2 USD | |
Himax Technologies, Inc. 0J5H.L | $6.47 — |
-3.93
|
$1.13B — | $2.99K — | $6.47 — | $6.63 — | $1.13B — | 23.10 | $0.28 — | |
Manitou BF SA 0NDA.IL | $24.1 26.34 USD |
-7.66
|
$1.03B 1.13B USD | $226 247.05 USD | $24.9 27.22 USD | $25.2 27.55 USD | $1.03B 1.13B USD | 10.80 | $2.23 2.44 USD | |
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative 0GTI.L | $19.04 20.82 USD |
+4.45
|
$1.03B 1.13B USD | $1.77M 1.94M USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 4.85 | $3.92 4.28 USD | |
Avance Gas Holding Ltd 0QTX.IL | $153.4 14.72 USD |
-5.48
|
$11.75B 1.13B USD | $2.35K 225.05 USD | $153.2 14.7 USD | $156.2 14.98 USD | $11.75B 1.13B USD | 9.11 | $16.83 1.61 USD | |
Per Aarsleff Holding A/S 0REQ.IL | $382.5 56.08 USD |
-1.54
|
$7.65B 1.12B USD | $367 53.81 USD | $384.5 56.38 USD | $387.5 56.82 USD | $7.65B 1.12B USD | 10.75 | $35.58 5.22 USD | |
Xvivo Perfusion AB (publ) 0RKL.L | $432.5 42.22 USD |
-2.57
|
$11.46B 1.12B USD | $866 84.53 USD | $432 42.17 USD | $447 43.63 USD | $11.46B 1.12B USD | 1824.89 | $0.24 0.02 USD | |
Zug Estates Holding AG 0QPW.L | $1,820 2070.77 USD |
-1.11
|
$977.48M 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $977.48M 1.11B USD | 12.28 | $148.16 168.57 USD | |
Kinepolis Group NV 0QV7.IL | $35.68 39 USD |
-0.9
|
$1.02B 1.11B USD | $471 514.87 USD | $35.2 38.48 USD | $35.2 38.48 USD | $1.02B 1.11B USD | 32.72 | $1.09 1.19 USD | |
Bonheur ASA 0DTI.IL | $234.5 22.5 USD |
-1.37
|
$11.58B 1.11B USD | $8 0.77 USD | $232 22.26 USD | $232 22.26 USD | $11.58B 1.11B USD | 9.23 | $25.39 2.44 USD | |
Drägerwerk AG & Co. KGaA 0MT8.L | $46.5 50.83 USD |
-1.48
|
$1.01B 1.11B USD | $1.31K 1.44K USD | $0 0 USD | $0 0 USD | $1.01B 1.11B USD | 6.49 | $7.16 7.83 USD | |
Banca IFIS S.p.A. 0NBX.IL | $18.71 20.45 USD |
-3.43
|
$1.01B 1.1B USD | $749 818.76 USD | $18.8 20.55 USD | $18.85 20.61 USD | $1.01B 1.1B USD | 6.15 | $3.04 3.32 USD | |
Grenke AG 0R97.IL | $20.25 22.13 USD |
-0.27
|
$1.01B 1.1B USD | $607 663.53 USD | $20.1 21.97 USD | $20.3 22.19 USD | $1.01B 1.1B USD | 11.43 | $1.77 1.93 USD | |
Zignago Vetro S.p.A. 0NNC.L | $11.76 12.86 USD |
-3.76
|
$992.37M 1.08B USD | $20.9K 22.85K USD | $0 0 USD | $0 0 USD | $992.37M 1.08B USD | 16.94 | $0.69 0.76 USD | |
Biotest Aktiengesellschaft 0N70.L | $24 26.24 USD |
-13.98
|
$990.89M 1.08B USD | $5.43M 5.93M USD | $0 0 USD | $0 0 USD | $990.89M 1.08B USD | 0 | -$1.37 -1.5 USD | |
Modern Times Group MTG AB (publ) 0GXJ.IL | $88.88 8.68 USD |
-1.93
|
$10.99B 1.07B USD | $5.17K 504.95 USD | $88.4 8.63 USD | $89.95 8.78 USD | $10.99B 1.07B USD | 48.04 | $1.85 0.18 USD | |
Kernel Holding S.A. 0Q9Y.L | $57.38 14.59 USD |
-7.59
|
$4.17B 1.06B USD | $52 13.22 USD | $57.38 14.59 USD | $57.38 14.59 USD | $4.17B 1.06B USD | 10.15 | $5.65 1.44 USD | |
Volati AB (publ) 0RKK.L | $111 10.83 USD |
-2.63
|
$10.84B 1.06B USD | $10.07K 983.35 USD | $0 0 USD | $0 0 USD | $10.84B 1.06B USD | 20.40 | $5.44 0.53 USD | |
Adler Real Estate AG 0N5H.IL | $8.84 9.66 USD |
0
|
$967.26M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.26M 1.06B USD | 0 | $0 0 USD | |
Zuora, Inc. 0XL5.L | $9.69 — |
-0.38
|
$1.05B — | $703 — | $9.69 — | $9.7 — | $1.05B — | 0 | -$0.83 — | |
Fnac Darty SA 0QSH.IL | $32.45 35.47 USD |
-4.98
|
$957.68M 1.05B USD | $707 772.85 USD | $32.55 35.58 USD | $34.1 37.28 USD | $957.68M 1.05B USD | 0 | -$1.73 -1.8 USD | |
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $21.1 23.07 USD |
-0.61
|
$956.24M 1.05B USD | $526 574.99 USD | $21.06 23.02 USD | $21.46 23.46 USD | $956.24M 1.05B USD | 42.20 | $0.5 0.55 USD | |
Clas Ohlson AB (publ) 0GQE.IL | $170.45 16.64 USD |
-2.32
|
$10.66B 1.04B USD | $3.62K 353.65 USD | $170.6 16.65 USD | $173.1 16.9 USD | $10.66B 1.04B USD | 62.20 | $2.74 0.27 USD | |
Innovative Industrial Properties, Inc. 0JBD.L | $106.19 — |
-0.01
|
$1.03B — | $731 — | $105.46 — | $107.02 — | $1.03B — | 21.98 | $4.83 — | |
Aedas Homes, S.A. 0RV8.IL | $21.2 23.17 USD |
-1.97
|
$937.07M 1.02B USD | $244 266.72 USD | $20.85 22.79 USD | $21.45 23.45 USD | $937.07M 1.02B USD | 13.08 | $1.62 1.77 USD | |
Mersen S.A. 0Q6Q.IL | $34.2 37.39 USD |
-3.32
|
$934.35M 1.02B USD | $4.61K 5.04K USD | $33.6 36.73 USD | $35 38.26 USD | $934.35M 1.02B USD | 10.05 | $3.4 3.72 USD | |
NB Private Equity Partners Limited NBPU.L | $20.75 — |
-1.19
|
$1.01B — | $12.15K — | $0 — | $0 — | $1.01B — | 1.89 | $10.98 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |