Result Page 3 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3844)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (83)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| USS Co., Ltd. 4732.T | $1,285.5 8.68 USD |
+1.38
|
$616.08B 4.16B USD | $2.8M 18.91K USD | $1,270 8.57 USD | $1,289.5 8.7 USD | $616.08B 4.16B USD | 18.87 | $68.09 0.46 USD | |
| Acom Co., Ltd. 8572.T | $389 2.63 USD |
-2.38
|
$609.41B 4.11B USD | $1.36M 9.17K USD | $389 2.63 USD | $397.7 2.68 USD | $609.41B 4.11B USD | 11.48 | $33.87 0.23 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,237 15.1 USD |
-4.01
|
$607.63B 4.1B USD | $2.33M 15.7K USD | $2,236 15.09 USD | $2,337.5 15.78 USD | $607.63B 4.1B USD | 39.99 | $55.93 0.38 USD | |
| IHI Corporation 7013.T | $4,004 27.03 USD |
+0.45
|
$606.03B 4.09B USD | $1.22M 8.22K USD | $3,967 26.78 USD | $4,023 27.16 USD | $606.03B 4.09B USD | 0 | -$450.8 -3.04 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,756 11.85 USD |
+0.17
|
$602.22B 4.07B USD | $1.43M 9.67K USD | $1,741 11.75 USD | $1,763 11.9 USD | $602.22B 4.07B USD | 16.36 | $107.28 0.72 USD | |
| Mebuki Financial Group,Inc. 7167.T | $591.4 3.99 USD |
-2.1
|
$600.98B 4.06B USD | $4.31M 29.09K USD | $589.5 3.98 USD | $605 4.08 USD | $600.98B 4.06B USD | 18.90 | $31.29 0.21 USD | |
| Amada Co., Ltd. 6113.T | $1,788.5 12.07 USD |
-1.43
|
$598B 4.04B USD | $1.5M 10.13K USD | $1,784.5 12.05 USD | $1,820 12.29 USD | $598B 4.04B USD | 15.02 | $119.03 0.8 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,665.5 11.24 USD |
-0.63
|
$595.95B 4.02B USD | $1.51M 10.2K USD | $1,660.5 11.21 USD | $1,683.5 11.36 USD | $595.95B 4.02B USD | 7.39 | $225.25 1.52 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $4,920 33.21 USD |
-1.68
|
$590.21B 3.98B USD | $1.53M 10.33K USD | $4,902 33.09 USD | $4,999 33.74 USD | $590.21B 3.98B USD | 19.90 | $247.2 1.67 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,070 13.97 USD |
-0.77
|
$580.38B 3.92B USD | $1.1M 7.45K USD | $2,053.5 13.86 USD | $2,088.5 14.1 USD | $580.38B 3.92B USD | 14.38 | $143.93 0.97 USD | |
| Nikon Corporation 7731.T | $1,673 11.29 USD |
-0.36
|
$579.62B 3.91B USD | $937.4K 6.33K USD | $1,673 11.29 USD | $1,704.5 11.51 USD | $579.62B 3.91B USD | 17.88 | $93.52 0.63 USD | |
| Tobu Railway Co., Ltd. 9001.T | $2,795 18.87 USD |
-0.18
|
$577.77B 3.9B USD | $1.24M 8.35K USD | $2,781 18.77 USD | $2,815 19 USD | $577.77B 3.9B USD | 11.99 | $232.96 1.57 USD | |
| Yamaha Corporation 7951.T | $3,479 23.48 USD |
+0.09
|
$573.63B 3.87B USD | $887.8K 5.99K USD | $3,453 23.31 USD | $3,507 23.67 USD | $573.63B 3.87B USD | 19.81 | $175.54 1.18 USD | |
| Sanrio Company, Ltd. 8136.T | $2,411.5 16.28 USD |
-3.64
|
$569.51B 3.84B USD | $1.62M 10.93K USD | $2,411.5 16.28 USD | $2,502.5 16.89 USD | $569.51B 3.84B USD | 33.57 | $71.82 0.48 USD | |
| Sharp Corporation 6753.T | $868.8 5.86 USD |
+3.61
|
$564.11B 3.81B USD | $4.35M 29.34K USD | $839 5.66 USD | $870.3 5.87 USD | $564.11B 3.81B USD | 0 | -$231 -1.5 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,550 10.46 USD |
-1.21
|
$562.97B 3.8B USD | $1.63M 11.02K USD | $1,549 10.46 USD | $1,578 10.65 USD | $562.97B 3.8B USD | 21.42 | $72.33 0.49 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,813.5 12.24 USD |
-2.6
|
$539.38B 3.64B USD | $2.19M 14.81K USD | $1,812.5 12.23 USD | $1,851.5 12.5 USD | $539.38B 3.64B USD | 16.99 | $106.69 0.72 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $326.3 2.2 USD |
-2.74
|
$533.81B 3.6B USD | $17.18M 115.99K USD | $325.2 2.2 USD | $335.4 2.26 USD | $533.81B 3.6B USD | 0 | -$190.6 -1.2 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,539.5 17.14 USD |
-2.81
|
$530.54B 3.58B USD | $1.09M 7.33K USD | $2,531 17.08 USD | $2,608 17.6 USD | $530.54B 3.58B USD | 13.61 | $186.57 1.26 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $231.8 1.56 USD |
-2.07
|
$529.85B 3.58B USD | $5.89M 39.78K USD | $230.6 1.56 USD | $237 1.6 USD | $529.85B 3.58B USD | 17.64 | $13.14 0.09 USD | |
| Kyushu Railway Company 9142.T | $3,320 22.41 USD |
+0.55
|
$521.65B 3.52B USD | $380.6K 2.57K USD | $3,306 22.32 USD | $3,338 22.53 USD | $521.65B 3.52B USD | 13.56 | $244.68 1.65 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $4,271 28.83 USD |
-2.2
|
$517.23B 3.49B USD | $544.8K 3.68K USD | $4,266 28.8 USD | $4,456 30.08 USD | $517.23B 3.49B USD | 36.49 | $117.04 0.79 USD | |
| BayCurrent Consulting, Inc. 6532.T | $3,367 22.73 USD |
-1.23
|
$514.42B 3.47B USD | $638.2K 4.31K USD | $3,355 22.65 USD | $3,445 23.25 USD | $514.42B 3.47B USD | 20.28 | $166.02 1.12 USD | |
| LIXIL Corporation 5938.T | $1,780.5 12.02 USD |
-1.22
|
$511.5B 3.45B USD | $1.36M 9.16K USD | $1,780.5 12.02 USD | $1,799 12.14 USD | $511.5B 3.45B USD | 0 | -$30.46 -0.2 USD | |
| Nippon Television Holdings, Inc. 9404.T | $2,051 13.84 USD |
-1.32
|
$510.16B 3.44B USD | $444.1K 3K USD | $2,046 13.81 USD | $2,089.5 14.1 USD | $510.16B 3.44B USD | 15.06 | $136.14 0.92 USD | |
| CyberAgent, Inc. 4751.T | $1,006.5 6.79 USD |
-3.17
|
$509.56B 3.44B USD | $4.41M 29.76K USD | $1,006 6.79 USD | $1,039.5 7.02 USD | $509.56B 3.44B USD | 45.23 | $22.25 0.15 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,254 21.97 USD |
-1.69
|
$508.69B 3.43B USD | $1.12M 7.53K USD | $3,240 21.87 USD | $3,310 22.34 USD | $508.69B 3.43B USD | 7.18 | $452.81 3.06 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,047.5 7.07 USD |
-0.05
|
$505.15B 3.41B USD | $1.04M 7.02K USD | $1,037.5 7 USD | $1,056.5 7.13 USD | $505.15B 3.41B USD | 14.33 | $73.05 0.49 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,213 14.94 USD |
+0.23
|
$503.46B 3.4B USD | $1.08M 7.27K USD | $2,209 14.91 USD | $2,231 15.06 USD | $503.46B 3.4B USD | 56.94 | $38.86 0.26 USD | |
| HASEKO Corporation 1808.T | $1,816.5 12.26 USD |
-0.6
|
$495.51B 3.34B USD | $608.6K 4.11K USD | $1,813 12.24 USD | $1,836 12.39 USD | $495.51B 3.34B USD | 8.84 | $205.41 1.39 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,260 15.26 USD |
-0.77
|
$488.19B 3.3B USD | $901.5K 6.09K USD | $2,245 15.15 USD | $2,272.5 15.34 USD | $488.19B 3.3B USD | 15.05 | $150.09 1.01 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,824 12.31 USD |
-0.87
|
$479.74B 3.24B USD | $644.8K 4.35K USD | $1,820 12.29 USD | $1,843 12.44 USD | $479.74B 3.24B USD | 8.28 | $220.06 1.49 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,280.5 15.39 USD |
-0.41
|
$471.13B 3.18B USD | $683.2K 4.61K USD | $2,278 15.38 USD | $2,329 15.72 USD | $471.13B 3.18B USD | 17.81 | $128.01 0.86 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,565.5 17.32 USD |
+0.18
|
$469.15B 3.17B USD | $492.1K 3.32K USD | $2,561 17.29 USD | $2,588.5 17.47 USD | $469.15B 3.17B USD | 6.03 | $425.38 2.87 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $917.7 6.19 USD |
+0.2
|
$459.43B 3.1B USD | $1.12M 7.58K USD | $914.1 6.17 USD | $933.1 6.3 USD | $459.43B 3.1B USD | 17.39 | $52.76 0.36 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,166.5 14.62 USD |
-1.32
|
$452.04B 3.05B USD | $1.21M 8.2K USD | $2,166.5 14.62 USD | $2,196.5 14.83 USD | $452.04B 3.05B USD | 7.93 | $272.9 1.84 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $1,410.5 9.52 USD |
-0.53
|
$445.49B 3.01B USD | $1.19M 8.07K USD | $1,392 9.4 USD | $1,422 9.6 USD | $445.49B 3.01B USD | 14.14 | $99.69 0.67 USD | |
| Daicel Corporation 4202.T | $1,614 10.89 USD |
-0.19
|
$445.17B 3.01B USD | $444.9K 3K USD | $1,610.5 10.87 USD | $1,629 11 USD | $445.17B 3.01B USD | 11.61 | $138.9 0.94 USD | |
| Marui Group Co., Ltd. 8252.T | $2,348 15.85 USD |
-1.1
|
$441.08B 2.98B USD | $615.2K 4.15K USD | $2,340 15.8 USD | $2,373.5 16.02 USD | $441.08B 2.98B USD | 17.94 | $130.81 0.88 USD | |
| Toyo Tire Corporation 5105.T | $2,789 18.83 USD |
+0.27
|
$429.42B 2.9B USD | $824.6K 5.57K USD | $2,786.5 18.81 USD | $2,840.5 19.17 USD | $429.42B 2.9B USD | 5.08 | $548.51 3.7 USD | |
| Mitsubishi Materials Corporation 5711.T | $3,238 21.86 USD |
-0.46
|
$422.98B 2.86B USD | $1.62M 10.93K USD | $3,236 21.84 USD | $3,352 22.63 USD | $422.98B 2.86B USD | 14.19 | $228.04 1.54 USD | |
| AEON Mall Co., Ltd. 8905.T | $1,831.5 12.36 USD |
-0.41
|
$416.77B 2.81B USD | $532.4K 3.59K USD | $1,826.5 12.33 USD | $1,842 12.43 USD | $416.77B 2.81B USD | 20.44 | $89.56 0.6 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,592 37.75 USD |
-0.16
|
$415.7B 2.81B USD | $580.3K 3.92K USD | $5,585 37.7 USD | $5,632 38.02 USD | $415.7B 2.81B USD | 23.88 | $234.12 1.58 USD | |
| Kyushu Financial Group,Inc. 7180.T | $946.9 6.39 USD |
-2.71
|
$409.64B 2.77B USD | $1.93M 13.04K USD | $946.9 6.39 USD | $975.5 6.58 USD | $409.64B 2.77B USD | 15.51 | $61.03 0.41 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,043 7.04 USD |
+0.34
|
$409.37B 2.76B USD | $1.93M 13.04K USD | $1,033 6.97 USD | $1,059.5 7.15 USD | $409.37B 2.76B USD | 13.30 | $78.38 0.53 USD | |
| Toyota Boshoku Corporation 3116.T | $2,279.5 15.39 USD |
-0.35
|
$406.92B 2.75B USD | $536.3K 3.62K USD | $2,269 15.32 USD | $2,306.5 15.57 USD | $406.92B 2.75B USD | 7.31 | $311.79 2.1 USD | |
| JTEKT Corporation 6473.T | $1,182.5 7.98 USD |
-0.42
|
$405.58B 2.74B USD | $804.9K 5.43K USD | $1,181.5 7.98 USD | $1,203 8.12 USD | $405.58B 2.74B USD | 10.07 | $117.33 0.79 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $3,254 21.97 USD |
+0.99
|
$405.54B 2.74B USD | $2.05M 13.83K USD | $3,221 21.74 USD | $3,298 22.26 USD | $405.54B 2.74B USD | 51.26 | $63.47 0.43 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,844 12.45 USD |
+1.15
|
$403.36B 2.72B USD | $1.01M 6.84K USD | $1,831 12.36 USD | $1,876 12.66 USD | $403.36B 2.72B USD | 10.64 | $173.19 1.17 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,473.5 9.95 USD |
+1.17
|
$387.1B 2.61B USD | $1.56M 10.5K USD | $1,461.5 9.87 USD | $1,485 10.02 USD | $387.1B 2.61B USD | 12.92 | $114.04 0.77 USD | |
| Takashimaya Company, Limited 8233.T | $2,442.5 16.49 USD |
+1.64
|
$385.26B 2.6B USD | $1.36M 9.16K USD | $2,395 16.17 USD | $2,444.5 16.5 USD | $385.26B 2.6B USD | 14.31 | $170.61 1.15 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $1,057.5 7.14 USD |
+1.49
|
$380.95B 2.57B USD | $2.67M 18.02K USD | $1,037 7 USD | $1,069 7.22 USD | $380.95B 2.57B USD | 2.85 | $370.64 2.5 USD | |
| NSK Ltd. 6471.T | $770.4 5.2 USD |
-1.1
|
$376.29B 2.54B USD | $2.86M 19.32K USD | $769.5 5.19 USD | $785.8 5.3 USD | $376.29B 2.54B USD | 28.17 | $27.34 0.18 USD | |
| Kakaku.com, Inc. 2371.T | $1,870 12.62 USD |
-1.22
|
$369.45B 2.49B USD | $769.6K 5.2K USD | $1,870 12.62 USD | $1,916 12.93 USD | $369.45B 2.49B USD | 20.70 | $90.3 0.61 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,169 7.89 USD |
-0.3
|
$355.21B 2.4B USD | $656.7K 4.43K USD | $1,165 7.86 USD | $1,188.5 8.02 USD | $355.21B 2.4B USD | 29.06 | $40.22 0.27 USD | |
| Lion Corporation 4912.T | $1,271.5 8.58 USD |
-1.97
|
$351.4B 2.37B USD | $2.15M 14.5K USD | $1,271.5 8.58 USD | $1,296.5 8.75 USD | $351.4B 2.37B USD | 21.73 | $58.49 0.39 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,416.5 9.56 USD |
-1.36
|
$349.65B 2.36B USD | $772.7K 5.22K USD | $1,411.5 9.53 USD | $1,432.5 9.67 USD | $349.65B 2.36B USD | 10.88 | $130.1 0.88 USD | |
| Food & Life Companies Ltd. 3563.T | $2,985.5 20.15 USD |
-1.14
|
$345.43B 2.33B USD | $1.17M 7.87K USD | $2,985.5 20.15 USD | $3,049 20.58 USD | $345.43B 2.33B USD | 30.13 | $99.06 0.67 USD | |
| The Japan Steel Works, Ltd. 5631.T | $4,688 31.65 USD |
-0.53
|
$345.01B 2.33B USD | $1.55M 10.48K USD | $4,688 31.65 USD | $4,796 32.37 USD | $345.01B 2.33B USD | 19.58 | $239.42 1.62 USD | |
| Sankyo Co., Ltd. 6417.T | $1,551 10.47 USD |
-0.03
|
$340.21B 2.3B USD | $929.2K 6.27K USD | $1,536 10.37 USD | $1,561 10.54 USD | $340.21B 2.3B USD | 7.70 | $201.38 1.36 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $1,885 12.72 USD |
-2.43
|
$338.44B 2.28B USD | $860.9K 5.81K USD | $1,885 12.72 USD | $1,930 13.03 USD | $338.44B 2.28B USD | 62.14 | $30.33 0.2 USD | |
| TOWA Corporation 6315.T | $13,260 89.51 USD |
-4.05
|
$331.48B 2.24B USD | $4.29M 28.93K USD | $13,130 88.63 USD | $13,980 94.37 USD | $331.48B 2.24B USD | 68.53 | $193.48 1.31 USD | |
| Keikyu Corporation 9006.T | $1,196.5 8.08 USD |
-0.66
|
$329.38B 2.22B USD | $831.2K 5.61K USD | $1,196 8.07 USD | $1,209 8.16 USD | $329.38B 2.22B USD | 21.18 | $56.49 0.38 USD | |
| Rakus Co., Ltd. 3923.T | $1,777.5 12 USD |
-2.2
|
$322.11B 2.17B USD | $863.3K 5.83K USD | $1,770 11.95 USD | $1,845.5 12.46 USD | $322.11B 2.17B USD | 77.01 | $23.08 0.16 USD | |
| Nabtesco Corporation 6268.T | $2,677 18.07 USD |
-4.05
|
$321.42B 2.17B USD | $865.9K 5.85K USD | $2,669 18.02 USD | $2,782 18.78 USD | $321.42B 2.17B USD | 30.65 | $87.33 0.59 USD | |
| JGC Holdings Corporation 1963.T | $1,298 8.76 USD |
-1.26
|
$313.52B 2.12B USD | $2.32M 15.65K USD | $1,296.5 8.75 USD | $1,327.5 8.96 USD | $313.52B 2.12B USD | 0 | -$32.46 -0.2 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $1,527 10.31 USD |
+4.23
|
$313.5B 2.12B USD | $33.59M 226.73K USD | $1,462.5 9.87 USD | $1,538.5 10.39 USD | $313.5B 2.12B USD | 4.84 | $315.41 2.13 USD | |
| Seven Bank, Ltd. 8410.T | $266.5 1.8 USD |
-0.45
|
$311.78B 2.1B USD | $4.25M 28.67K USD | $265.9 1.79 USD | $269 1.82 USD | $311.78B 2.1B USD | 9.77 | $27.25 0.18 USD | |
| Zeon Corporation 4205.T | $1,458.5 9.85 USD |
+0.38
|
$308.2B 2.08B USD | $598.6K 4.04K USD | $1,457 9.84 USD | $1,484.5 10.02 USD | $308.2B 2.08B USD | 9.90 | $147.19 0.99 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,479.5 9.99 USD |
+2.03
|
$304.16B 2.05B USD | $2.54M 17.12K USD | $1,479 9.98 USD | $1,517.5 10.24 USD | $304.16B 2.05B USD | 0 | -$145 -0.9 USD | |
| Mercari, Inc. 4385.T | $1,853 12.51 USD |
-4.06
|
$303.28B 2.05B USD | $4.03M 27.18K USD | $1,848.5 12.48 USD | $1,922 12.97 USD | $303.28B 2.05B USD | 18.20 | $101.79 0.69 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,364 9.21 USD |
-3.19
|
$301.79B 2.04B USD | $2.04M 13.8K USD | $1,362.5 9.2 USD | $1,406.5 9.49 USD | $301.79B 2.04B USD | 30.06 | $45.37 0.31 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $433.4 2.93 USD |
+0.53
|
$299.2B 2.02B USD | $2.6M 17.52K USD | $432.3 2.92 USD | $435.7 2.94 USD | $299.2B 2.02B USD | 12.55 | $34.53 0.23 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,429 9.65 USD |
+1.17
|
$293.89B 1.98B USD | $777.9K 5.25K USD | $1,406 9.49 USD | $1,438 9.71 USD | $293.89B 1.98B USD | 4.85 | $294.22 1.99 USD | |
| PARK24 Co., Ltd. 4666.T | $1,684 11.37 USD |
-2.6
|
$287.16B 1.94B USD | $1.09M 7.35K USD | $1,683 11.36 USD | $1,725.5 11.65 USD | $287.16B 1.94B USD | 16.25 | $103.57 0.7 USD | |
| Nissui Corporation 1332.T | $918.9 6.2 USD |
-0.01
|
$285.62B 1.93B USD | $1.24M 8.35K USD | $913.2 6.16 USD | $937 6.33 USD | $285.62B 1.93B USD | 11.98 | $76.64 0.52 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,318 8.9 USD |
-0.34
|
$284.52B 1.92B USD | $369.6K 2.49K USD | $1,317 8.89 USD | $1,329 8.97 USD | $284.52B 1.92B USD | 13.61 | $96.81 0.65 USD | |
| Teijin Limited 3401.T | $1,444 9.75 USD |
+0.56
|
$278.05B 1.88B USD | $910K 6.14K USD | $1,426.5 9.63 USD | $1,462.5 9.87 USD | $278.05B 1.88B USD | 26.25 | $55 0.37 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $3,938 26.58 USD |
+0.69
|
$277.47B 1.87B USD | $727K 4.91K USD | $3,872 26.14 USD | $4,003 27.02 USD | $277.47B 1.87B USD | 479.65 | $8.21 0.06 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $1,759 11.87 USD |
-0.62
|
$273.69B 1.85B USD | $638.3K 4.31K USD | $1,752.5 11.83 USD | $1,782 12.03 USD | $273.69B 1.85B USD | 25.28 | $69.56 0.47 USD | |
| Aozora Bank, Ltd. 8304.T | $2,340 15.8 USD |
-2.09
|
$273.36B 1.85B USD | $886.7K 5.99K USD | $2,340 15.8 USD | $2,386 16.11 USD | $273.36B 1.85B USD | 0 | -$427.3 -2.8 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,153.5 7.79 USD |
-0.69
|
$267.37B 1.8B USD | $1.03M 6.95K USD | $1,153.5 7.79 USD | $1,168 7.88 USD | $267.37B 1.8B USD | 25.01 | $46.11 0.31 USD | |
| Rengo Co., Ltd. 3941.T | $1,061 7.16 USD |
+0.52
|
$262.81B 1.77B USD | $529.1K 3.57K USD | $1,060 7.16 USD | $1,073 7.24 USD | $262.81B 1.77B USD | 12.87 | $82.43 0.56 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $911 6.15 USD |
-0.22
|
$258.05B 1.74B USD | $535.6K 3.62K USD | $907 6.12 USD | $918 6.2 USD | $258.05B 1.74B USD | 14.76 | $61.72 0.42 USD | |
| Hino Motors, Ltd. 7205.T | $448.1 3.02 USD |
-3.18
|
$257.22B 1.74B USD | $2.68M 18.09K USD | $448.1 3.02 USD | $465 3.14 USD | $257.22B 1.74B USD | 15.05 | $29.76 0.2 USD | |
| Citizen Watch Co., Ltd. 7762.T | $1,034 6.98 USD |
+0.39
|
$252.11B 1.7B USD | $616.2K 4.16K USD | $1,028 6.94 USD | $1,038 7.01 USD | $252.11B 1.7B USD | 11.04 | $93.63 0.63 USD | |
| Micronics Japan Co., Ltd. 6871.T | $6,520 44.01 USD |
-2.1
|
$251.54B 1.7B USD | $1.24M 8.36K USD | $6,510 43.94 USD | $6,770 45.7 USD | $251.54B 1.7B USD | 58.62 | $111.22 0.75 USD | |
| Relo Group, Inc. 8876.T | $1,634 11.03 USD |
-0.73
|
$249.74B 1.69B USD | $882.4K 5.96K USD | $1,613.5 10.89 USD | $1,643.5 11.09 USD | $249.74B 1.69B USD | 0 | -$181.8 -1.2 USD | |
| K's Holdings Corporation 8282.T | $1,418.5 9.58 USD |
-0.84
|
$247.82B 1.67B USD | $971.1K 6.56K USD | $1,408 9.5 USD | $1,435.5 9.69 USD | $247.82B 1.67B USD | 34.07 | $41.63 0.28 USD | |
| NEXTAGE Co., Ltd. 3186.T | $3,040 20.52 USD |
+3.72
|
$243.23B 1.64B USD | $662.6K 4.47K USD | $2,957 19.96 USD | $3,055 20.62 USD | $243.23B 1.64B USD | 20.57 | $147.72 1 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $765.1 5.16 USD |
-0.48
|
$242.66B 1.64B USD | $3.17M 21.39K USD | $765.1 5.16 USD | $784 5.29 USD | $242.66B 1.64B USD | 23.14 | $33.06 0.22 USD | |
| PeptiDream Inc. 4587.T | $1,865.5 12.59 USD |
-2.61
|
$241.78B 1.63B USD | $662.1K 4.47K USD | $1,847 12.47 USD | $1,926 13 USD | $241.78B 1.63B USD | 99.38 | $18.77 0.13 USD | |
| Fancl Corporation 4921.T | $1,961 13.24 USD |
-2.39
|
$237.19B 1.6B USD | $915.8K 6.18K USD | $1,942.5 13.11 USD | $2,010 13.57 USD | $237.19B 1.6B USD | 26.96 | $72.73 0.49 USD | |
| Konica Minolta, Inc. 4902.T | $461.6 3.12 USD |
-0.19
|
$228.25B 1.54B USD | $5.16M 34.84K USD | $458.1 3.09 USD | $477.3 3.22 USD | $228.25B 1.54B USD | 50.66 | $9.11 0.06 USD | |
| Hokuriku Electric Power Company 9505.T | $1,069 7.22 USD |
+2
|
$223.14B 1.51B USD | $1.46M 9.85K USD | $1,048.5 7.08 USD | $1,091.5 7.37 USD | $223.14B 1.51B USD | 3.92 | $272.17 1.84 USD | |
| North Pacific Bank,Ltd. 8524.T | $574 3.87 USD |
+1.06
|
$220.84B 1.49B USD | $3.03M 20.44K USD | $565 3.81 USD | $583 3.94 USD | $220.84B 1.49B USD | 17.21 | $33.34 0.23 USD | |
| OUTSOURCING Inc. 2427.T | $1,750 11.81 USD |
0
|
$220.51B 1.49B USD | $107.1K 722.96 USD | $1,749 11.81 USD | $1,752 11.83 USD | $220.51B 1.49B USD | 42.73 | $40.95 0.28 USD | |
| Monex Group, Inc. 8698.T | $844 5.7 USD |
+2.68
|
$217.38B 1.47B USD | $3.06M 20.69K USD | $840 5.67 USD | $858 5.79 USD | $217.38B 1.47B USD | 12.78 | $66.01 0.45 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $995.9 6.72 USD |
-0.66
|
$212.34B 1.43B USD | $918K 6.2K USD | $995.1 6.72 USD | $1,008 6.8 USD | $212.34B 1.43B USD | 11.10 | $89.72 0.61 USD | |
| Takara Holdings Inc. 2531.T | $1,086 7.33 USD |
+0.37
|
$212.05B 1.43B USD | $490.3K 3.31K USD | $1,077.5 7.27 USD | $1,091 7.36 USD | $212.05B 1.43B USD | 13.36 | $81.26 0.55 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||