Country: Japan Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (212)
- {{country.name}}
- All countries
- United States (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Belgium (15)
- Brazil (96)
- Canada (378)
- Chile (9)
- China (423)
- Czech Republic (1)
- Denmark (17)
- Finland (18)
- France (96)
- Germany (1842)
- Greece (4)
- Hong Kong (190)
- Hungary (2)
- India (227)
- Indonesia (25)
- Ireland (4)
- Israel (56)
- Italy (30)
- Japan (212)
- Malaysia (26)
- Mexico (109)
- Netherlands (4)
- New Zealand (17)
- Norway (27)
- Poland (24)
- Qatar (2)
- Russia (7)
- Singapore (34)
- South Africa (13)
- South Korea (66)
- Spain (13)
- Suriname (9)
- Sweden (166)
- Switzerland (39)
- Taiwan (179)
- Thailand (68)
- Turkey (13)
- United Kingdom (220)
All exchanges
- {{item.name}}
- All exchanges
- Sapporo (3)
- Tokyo (209)
Healthcare (212)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daiichi Sankyo Company, Limited 4568.T | $5,433 36.67 USD |
-1.15
|
$10.42T 70.32B USD | $682.2K 4.61K USD | $5,384 36.34 USD | $5,524 37.29 USD | $10.42T 70.32B USD | 52.03 | $104.42 0.7 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $4,940 33.35 USD |
-1.91
|
$8.13T 54.87B USD | $224.4K 1.51K USD | $4,939 33.34 USD | $5,005 33.79 USD | $8.13T 54.87B USD | 24.89 | $198.42 1.34 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,120 27.81 USD |
-0.31
|
$6.46T 43.64B USD | $270.8K 1.83K USD | $4,111 27.75 USD | $4,131 27.89 USD | $6.46T 43.64B USD | 45.10 | $91.34 0.62 USD | |
| HOYA Corporation 7741.T | $18,320 123.67 USD |
-1.58
|
$6.42T 43.35B USD | $87.4K 589.97 USD | $18,300 123.53 USD | $18,590 125.49 USD | $6.42T 43.35B USD | 35.52 | $515.64 3.48 USD | |
| Terumo Corporation 4543.T | $2,684 18.12 USD |
-0.5
|
$3.99T 26.9B USD | $221.5K 1.5K USD | $2,677 18.07 USD | $2,716.5 18.34 USD | $3.99T 26.9B USD | 37.54 | $71.48 0.48 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,464 43.63 USD |
-0.63
|
$3.51T 23.67B USD | $515.2K 3.48K USD | $6,457 43.59 USD | $6,546 44.19 USD | $3.51T 23.67B USD | 25.51 | $253.39 1.71 USD | |
| Olympus Corporation 7733.T | $2,600 17.55 USD |
+2.22
|
$3.03T 20.46B USD | $444.4K 3K USD | $2,554.5 17.24 USD | $2,602.5 17.57 USD | $3.03T 20.46B USD | 118.88 | $21.87 0.15 USD | |
| Astellas Pharma Inc. 4503.T | $1,502 10.14 USD |
-0.63
|
$2.69T 18.18B USD | $3.96M 26.73K USD | $1,496.5 10.1 USD | $1,509.5 10.19 USD | $2.69T 18.18B USD | 556.29 | $2.7 0.02 USD | |
| Shionogi & Co., Ltd. 4507.T | $6,940 46.85 USD |
-1.35
|
$1.97T 13.28B USD | $131.4K 886.99 USD | $6,892 46.52 USD | $6,999 47.25 USD | $1.97T 13.28B USD | 12.42 | $558.58 3.77 USD | |
| Eisai Co., Ltd. 4523.T | $6,612 44.63 USD |
-0.41
|
$1.9T 12.81B USD | $49.6K 334.81 USD | $6,609 44.61 USD | $6,640 44.82 USD | $1.9T 12.81B USD | 44.66 | $148.05 1 USD | |
| Sysmex Corporation 6869.T | $2,709.5 18.29 USD |
+0.06
|
$1.69T 11.4B USD | $73.2K 494.12 USD | $2,694 18.19 USD | $2,711 18.3 USD | $1.69T 11.4B USD | 34.15 | $79.34 0.54 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,581 17.42 USD |
-0.39
|
$1.39T 9.37B USD | $52.4K 353.71 USD | $2,574 17.38 USD | $2,592.5 17.5 USD | $1.39T 9.37B USD | 23.94 | $107.79 0.73 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $2,290 15.46 USD |
-0.69
|
$1.08T 7.26B USD | $1.55M 10.48K USD | $2,282 15.4 USD | $2,309.5 15.59 USD | $1.08T 7.26B USD | 8.59 | $266.56 1.8 USD | |
| M3, Inc. 2413.T | $1,573 10.62 USD |
-0.51
|
$1.07T 7.21B USD | $341.8K 2.31K USD | $1,569.5 10.59 USD | $1,580 10.67 USD | $1.07T 7.21B USD | 23.63 | $66.56 0.45 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,309 15.59 USD |
-1.03
|
$963.16B 6.5B USD | $141.5K 955.16 USD | $2,303 15.55 USD | $2,323 15.68 USD | $963.16B 6.5B USD | 19.10 | $120.85 0.82 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,185 14.75 USD |
-2.32
|
$618.31B 4.17B USD | $239.6K 1.62K USD | $2,148 14.5 USD | $2,187 14.76 USD | $618.31B 4.17B USD | 39.06 | $55.93 0.38 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,551 10.47 USD |
+0.06
|
$563.34B 3.8B USD | $165.3K 1.12K USD | $1,531 10.33 USD | $1,554 10.49 USD | $563.34B 3.8B USD | 21.42 | $72.38 0.49 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,266.5 15.3 USD |
-0.61
|
$468.24B 3.16B USD | $76.3K 515.05 USD | $2,262 15.27 USD | $2,280.5 15.39 USD | $468.24B 3.16B USD | 17.71 | $127.94 0.86 USD | |
| PeptiDream Inc. 4587.T | $1,887.5 12.74 USD |
+1.18
|
$244.64B 1.65B USD | $76.3K 515.05 USD | $1,886 12.73 USD | $1,908.5 12.88 USD | $244.64B 1.65B USD | 100.18 | $18.84 0.13 USD | |
| RIZAP GROUP, Inc. 2928.S | $344 2.32 USD |
0
|
$191.34B 1.29B USD | $79.7K 538 USD | $343 2.32 USD | $345 2.33 USD | $191.34B 1.29B USD | 0 | -$7.53 -0.05 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $1,400 9.45 USD |
-0.92
|
$125.22B 845.3M USD | $173.5K 1.17K USD | $1,379 9.31 USD | $1,400 9.45 USD | $125.22B 845.3M USD | 0 | -$106.68 -0.7 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $298 2.01 USD |
-3.56
|
$118.39B 799.18M USD | $1.72M 11.59K USD | $297 2 USD | $304 2.05 USD | $118.39B 799.18M USD | 0 | -$792.7 -5.3 USD | |
| GNI Group Ltd. 2160.T | $2,214 14.95 USD |
-1.73
|
$115.04B 776.56M USD | $164.1K 1.11K USD | $2,179 14.71 USD | $2,217 14.97 USD | $115.04B 776.56M USD | 11.44 | $193.53 1.31 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $613 4.14 USD |
-0.97
|
$76.5B 516.43M USD | $173.6K 1.17K USD | $607 4.1 USD | $621 4.19 USD | $76.5B 516.43M USD | 13.94 | $43.95 0.3 USD | |
| CYBERDYNE Inc. 7779.T | $192 1.3 USD |
0
|
$40.54B 273.64M USD | $75.1K 506.95 USD | $191 1.29 USD | $193 1.3 USD | $40.54B 273.64M USD | 0 | -$6.99 -0.04 USD | |
| SanBio Company Limited 4592.T | $462 3.12 USD |
+1.54
|
$31.71B 214.03M USD | $51.1K 344.94 USD | $454 3.06 USD | $463 3.13 USD | $31.71B 214.03M USD | 0 | -$40.5 -0.2 USD | |
| Healios K.K. 4593.T | $142 0.96 USD |
-0.7
|
$12.8B 86.39M USD | $31.5K 212.63 USD | $142 0.96 USD | $143 0.97 USD | $12.8B 86.39M USD | 0 | -$73.76 -0.4 USD | |
| MEDINET Co., Ltd. 2370.T | $48 0.32 USD |
+4.35
|
$12.31B 83.11M USD | $282.9K 1.91K USD | $46 0.31 USD | $48 0.32 USD | $12.31B 83.11M USD | 0 | -$6.01 -0.04 USD | |
| AnGes, Inc. 4563.T | $46 0.31 USD |
0
|
$10.01B 67.59M USD | $21.5K 145.13 USD | $46 0.31 USD | $47 0.32 USD | $10.01B 67.59M USD | 0 | -$32.52 -0.2 USD | |
| MedRx Co., Ltd 4586.T | $150 1.01 USD |
+0.67
|
$6.05B 40.87M USD | $229.2K 1.55K USD | $147 0.99 USD | $151 1.02 USD | $6.05B 40.87M USD | 0 | -$20.55 -0.1 USD | |
| Solasia Pharma K.K. 4597.T | $27 0.18 USD |
0
|
$4.92B 33.19M USD | $1.47M 9.9K USD | $26 0.18 USD | $27 0.18 USD | $4.92B 33.19M USD | 0 | -$6.96 -0.04 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $61 0.41 USD |
+1.69
|
$4.05B 27.34M USD | $13.4K 90.45 USD | $60 0.41 USD | $61 0.41 USD | $4.05B 27.34M USD | 0 | -$19.12 -0.1 USD | |
| OncoTherapy Science, Inc. 4564.T | $16 0.11 USD |
0
|
$3.48B 23.51M USD | $2.87M 19.38K USD | $16 0.11 USD | $17 0.11 USD | $3.48B 23.51M USD | 0 | -$5.75 -0.03 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $13,740 92.75 USD |
-1.79
|
$544.5B 3.68B USD | $292.1K 1.97K USD | $13,650 92.14 USD | $14,025 94.67 USD | $544.5B 3.68B USD | 21.88 | $627.92 4.24 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,018 27.12 USD |
-1.01
|
$469.91B 3.17B USD | $18.1K 122.18 USD | $4,015 27.1 USD | $4,040 27.27 USD | $469.91B 3.17B USD | 16.12 | $249.22 1.68 USD | |
| MediPal Holdings Corporation 7459.T | $2,231.5 15.06 USD |
-1.61
|
$468.65B 3.16B USD | $29.5K 199.13 USD | $2,231.5 15.06 USD | $2,257.5 15.24 USD | $468.65B 3.16B USD | 11.40 | $195.73 1.32 USD | |
| Tsuruha Holdings Inc. 3391.T | $9,500 64.13 USD |
-0.67
|
$461.9B 3.12B USD | $119.8K 808.68 USD | $9,486 64.03 USD | $9,640 65.07 USD | $461.9B 3.12B USD | 17.12 | $554.8 3.75 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $2,379 16.06 USD |
-0.81
|
$432.2B 2.92B USD | $20.8K 140.41 USD | $2,378 16.05 USD | $2,388.5 16.12 USD | $432.2B 2.92B USD | 19.60 | $121.36 0.82 USD | |
| Alfresa Holdings Corporation 2784.T | $2,130 14.38 USD |
-0.61
|
$398.03B 2.69B USD | $37.3K 251.79 USD | $2,127 14.36 USD | $2,146 14.49 USD | $398.03B 2.69B USD | 13.82 | $154.08 1.04 USD | |
| Nihon Kohden Corporation 6849.T | $4,405 29.73 USD |
-1.54
|
$369.56B 2.49B USD | $194.3K 1.31K USD | $4,405 29.73 USD | $4,546 30.69 USD | $369.56B 2.49B USD | 21.73 | $202.63 1.37 USD | |
| Suzuken Co., Ltd. 9987.T | $4,645 31.36 USD |
-0.26
|
$361.57B 2.44B USD | $152K 1.03K USD | $4,632 31.27 USD | $4,677 31.57 USD | $361.57B 2.44B USD | 13.73 | $338.16 2.28 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,187 21.51 USD |
+2.84
|
$301.48B 2.04B USD | $110.3K 744.56 USD | $3,146 21.24 USD | $3,210 21.67 USD | $301.48B 2.04B USD | 34.86 | $91.42 0.62 USD | |
| Tsumura & Co. 4540.T | $3,929 26.52 USD |
-0.71
|
$298.32B 2.01B USD | $373.4K 2.52K USD | $3,913 26.41 USD | $4,038 27.26 USD | $298.32B 2.01B USD | 17.85 | $220.02 1.49 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $3,744 25.27 USD |
-0.16
|
$283.58B 1.91B USD | $5.1K 34.43 USD | $3,734 25.21 USD | $3,768 25.44 USD | $283.58B 1.91B USD | 20.29 | $184.5 1.25 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $6,070 40.97 USD |
-0.74
|
$265.88B 1.79B USD | $7.9K 53.33 USD | $6,070 40.97 USD | $6,096 41.15 USD | $265.88B 1.79B USD | 21.03 | $288.63 1.95 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,565 24.06 USD |
-1.9
|
$240.11B 1.62B USD | $132.3K 893.06 USD | $3,553 23.98 USD | $3,606 24.34 USD | $240.11B 1.62B USD | 9.94 | $358.31 2.42 USD | |
| Toho Holdings Co., Ltd. 8129.T | $3,726 25.15 USD |
-0.19
|
$234.36B 1.58B USD | $299.6K 2.02K USD | $3,716 25.08 USD | $3,780 25.52 USD | $234.36B 1.58B USD | 12.98 | $286.9 1.94 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,407 16.25 USD |
+1.39
|
$227.1B 1.53B USD | $326.9K 2.21K USD | $2,382 16.08 USD | $2,441.5 16.48 USD | $227.1B 1.53B USD | 19.92 | $120.83 0.82 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,390 22.88 USD |
-0.29
|
$216.83B 1.46B USD | $53.4K 360.46 USD | $3,380 22.82 USD | $3,395 22.92 USD | $216.83B 1.46B USD | 15.43 | $219.64 1.48 USD | |
| Amvis Holdings, Inc. 7071.T | $2,100 14.18 USD |
-0.8
|
$209.15B 1.41B USD | $24.2K 163.36 USD | $2,092 14.12 USD | $2,114 14.27 USD | $209.15B 1.41B USD | 29.26 | $71.77 0.48 USD | |
| Ain Holdings Inc. 9627.T | $5,842 39.44 USD |
-1.03
|
$208.54B 1.41B USD | $97.9K 660.85 USD | $5,837 39.4 USD | $5,965 40.27 USD | $208.54B 1.41B USD | 18.11 | $322.48 2.18 USD | |
| Nakanishi Inc. 7716.T | $2,402 16.21 USD |
-1.96
|
$206.91B 1.4B USD | $142.8K 963.94 USD | $2,402 16.21 USD | $2,460 16.61 USD | $206.91B 1.4B USD | 8.93 | $268.78 1.81 USD | |
| Nipro Corporation 8086.T | $1,193.5 8.06 USD |
-0.33
|
$194.66B 1.31B USD | $27.6K 186.31 USD | $1,192 8.05 USD | $1,197.5 8.08 USD | $194.66B 1.31B USD | 47.91 | $24.91 0.17 USD | |
| Mani, Inc. 7730.T | $1,860.5 12.56 USD |
-0.59
|
$184.48B 1.25B USD | $24.4K 164.71 USD | $1,846.5 12.46 USD | $1,871 12.63 USD | $184.48B 1.25B USD | 27.84 | $66.81 0.45 USD | |
| JMDC Inc. 4483.T | $2,806.5 18.94 USD |
-3.04
|
$183.35B 1.24B USD | $68.1K 459.69 USD | $2,798 18.89 USD | $2,866 19.35 USD | $183.35B 1.24B USD | 40.06 | $70.05 0.47 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,070 40.97 USD |
-1.78
|
$179.67B 1.21B USD | $33.4K 225.46 USD | $6,050 40.84 USD | $6,240 42.12 USD | $179.67B 1.21B USD | 9.50 | $638.56 4.31 USD | |
| AS ONE Corporation 7476.T | $2,420 16.34 USD |
-0.37
|
$173.94B 1.17B USD | $131.6K 888.34 USD | $2,390 16.13 USD | $2,447.5 16.52 USD | $173.94B 1.17B USD | 23.36 | $103.58 0.7 USD | |
| SMS Co., Ltd. 2175.T | $1,965 13.26 USD |
-1.75
|
$170.47B 1.15B USD | $47.8K 322.66 USD | $1,958 13.22 USD | $1,978.5 13.36 USD | $170.47B 1.15B USD | 23.73 | $82.8 0.56 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,629 17.75 USD |
+0.04
|
$150.96B 1.02B USD | $62.4K 421.22 USD | $2,629 17.75 USD | $2,653 17.91 USD | $150.96B 1.02B USD | 14.38 | $182.72 1.23 USD | |
| H.U. Group Holdings, Inc. 4544.T | $2,506.5 16.92 USD |
-1.44
|
$142.42B 961.35M USD | $23.7K 159.98 USD | $2,503.5 16.9 USD | $2,528.5 17.07 USD | $142.42B 961.35M USD | 0 | -$132.7 -0.8 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,125 21.09 USD |
-1.11
|
$138.14B 932.5M USD | $58.8K 396.92 USD | $3,125 21.09 USD | $3,175 21.43 USD | $138.14B 932.5M USD | 12.67 | $246.56 1.66 USD | |
| PHC Holdings Corporation 6523.T | $1,075 7.26 USD |
-0.46
|
$135.48B 914.56M USD | $50.2K 338.86 USD | $1,070 7.22 USD | $1,076 7.26 USD | $135.48B 914.56M USD | 0 | -$141.9 -0.9 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,720 18.36 USD |
-0.37
|
$133.88B 903.72M USD | $107.8K 727.68 USD | $2,698 18.21 USD | $2,756 18.6 USD | $133.88B 903.72M USD | 11.40 | $238.54 1.61 USD | |
| Takara Bio Inc. 4974.T | $1,092 7.37 USD |
+0.83
|
$131.49B 887.62M USD | $274.6K 1.85K USD | $1,088 7.34 USD | $1,105 7.46 USD | $131.49B 887.62M USD | 84.06 | $12.99 0.09 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,417 23.07 USD |
-0.55
|
$129.4B 873.49M USD | $7K 47.25 USD | $3,417 23.07 USD | $3,427 23.13 USD | $129.4B 873.49M USD | 43.42 | $78.68 0.53 USD | |
| Medley, Inc. 4480.T | $3,425 23.12 USD |
-5.52
|
$111.12B 750.12M USD | $368.3K 2.49K USD | $3,425 23.12 USD | $3,615 24.4 USD | $111.12B 750.12M USD | 41.83 | $81.86 0.55 USD | |
| BML, Inc. 4694.T | $2,777 18.75 USD |
-0.61
|
$108.26B 730.78M USD | $29.5K 199.13 USD | $2,773 18.72 USD | $2,810 18.97 USD | $108.26B 730.78M USD | 17.95 | $154.68 1.04 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $3,005 20.28 USD |
-1.31
|
$106.53B 719.12M USD | $36.7K 247.74 USD | $3,005 20.28 USD | $3,060 20.66 USD | $106.53B 719.12M USD | 23.69 | $126.81 0.86 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $3,785 25.55 USD |
-1.69
|
$106.38B 718.08M USD | $31.5K 212.63 USD | $3,770 25.45 USD | $3,870 26.12 USD | $106.38B 718.08M USD | 20.12 | $188.11 1.27 USD | |
| Menicon Co., Ltd. 7780.T | $1,328 8.96 USD |
-2.64
|
$101.76B 686.93M USD | $119.8K 808.68 USD | $1,327.5 8.96 USD | $1,360 9.18 USD | $101.76B 686.93M USD | 24.09 | $55.11 0.37 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,714 11.57 USD |
-0.06
|
$98.47B 664.68M USD | $70.4K 475.22 USD | $1,713 11.56 USD | $1,735 11.71 USD | $98.47B 664.68M USD | 23.09 | $74.22 0.5 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,880 26.19 USD |
-0.64
|
$94.18B 635.77M USD | $31.1K 209.93 USD | $3,875 26.16 USD | $3,905 26.36 USD | $94.18B 635.77M USD | 33.55 | $115.62 0.78 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,150 7.76 USD |
-1.88
|
$87.82B 592.79M USD | $125.4K 846.49 USD | $1,146 7.74 USD | $1,179 7.96 USD | $87.82B 592.79M USD | 11.64 | $98.79 0.67 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $1,980 13.37 USD |
-1.05
|
$87.28B 589.15M USD | $70.7K 477.24 USD | $1,980 13.37 USD | $2,010 13.57 USD | $87.28B 589.15M USD | 10.10 | $196.02 1.32 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $5,630 38 USD |
-0.88
|
$86.29B 582.47M USD | $17.8K 120.15 USD | $5,620 37.94 USD | $5,730 38.68 USD | $86.29B 582.47M USD | 14.49 | $388.47 2.62 USD | |
| JINS HOLDINGS Inc. 3046.T | $3,665 24.74 USD |
+0.69
|
$85.54B 577.43M USD | $123.6K 834.33 USD | $3,630 24.5 USD | $3,670 24.77 USD | $85.54B 577.43M USD | 35.33 | $103.72 0.7 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,100 14.18 USD |
-2.14
|
$72.66B 490.45M USD | $88.8K 599.42 USD | $2,100 14.18 USD | $2,170 14.65 USD | $72.66B 490.45M USD | 26.66 | $78.75 0.53 USD | |
| Software Service, Inc. 3733.T | $13,470 90.93 USD |
-2.11
|
$70.42B 475.35M USD | $500 3.38 USD | $13,670 92.28 USD | $13,800 93.15 USD | $70.42B 475.35M USD | 12.37 | $1.09K 7.35 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,257 15.24 USD |
-1.18
|
$63.84B 430.91M USD | $45.4K 306.46 USD | $2,251 15.19 USD | $2,320 15.66 USD | $63.84B 430.91M USD | 9.81 | $229.99 1.55 USD | |
| Cawachi Limited 2664.T | $2,798 18.89 USD |
+0.04
|
$62.49B 421.83M USD | $400 2.7 USD | $2,798 18.89 USD | $2,798 18.89 USD | $62.49B 421.83M USD | 14.29 | $195.79 1.32 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,197 8.08 USD |
-0.25
|
$60.09B 405.59M USD | $67.1K 452.94 USD | $1,189 8.03 USD | $1,208 8.15 USD | $60.09B 405.59M USD | 10.40 | $115.03 0.78 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,835 19.14 USD |
-1.08
|
$56.16B 379.09M USD | $21K 141.76 USD | $2,827 19.08 USD | $2,890 19.51 USD | $56.16B 379.09M USD | 15.33 | $184.84 1.25 USD | |
| Shofu Inc. 7979.T | $3,100 20.93 USD |
-2.05
|
$56.16B 379.07M USD | $27.8K 187.66 USD | $3,095 20.89 USD | $3,185 21.5 USD | $56.16B 379.07M USD | 17.88 | $173.29 1.17 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,342 9.06 USD |
-0.74
|
$55.87B 377.14M USD | $31.5K 212.63 USD | $1,337 9.03 USD | $1,359 9.17 USD | $55.87B 377.14M USD | 10.09 | $132.9 0.9 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,476 9.96 USD |
-3.66
|
$55.09B 371.86M USD | $185.5K 1.25K USD | $1,476 9.96 USD | $1,540 10.4 USD | $55.09B 371.86M USD | 10.40 | $141.84 0.96 USD | |
| Elan Corporation 6099.T | $900 6.08 USD |
-0.22
|
$54.42B 367.32M USD | $193.1K 1.3K USD | $900 6.08 USD | $931 6.28 USD | $54.42B 367.32M USD | 21.32 | $42.21 0.28 USD | |
| Charm Care Corporation 6062.T | $1,549 10.46 USD |
+0.78
|
$52.63B 355.26M USD | $6.7K 45.23 USD | $1,535 10.36 USD | $1,554 10.49 USD | $52.63B 355.26M USD | 12.90 | $120.04 0.81 USD | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $1,470 9.92 USD |
+2.37
|
$43.98B 296.87M USD | $46.6K 314.56 USD | $1,442 9.73 USD | $1,476 9.96 USD | $43.98B 296.87M USD | 17.21 | $85.41 0.58 USD | |
| Solasto Corporation 6197.T | $465 3.14 USD |
-0.64
|
$43.15B 291.31M USD | $218.4K 1.47K USD | $464 3.13 USD | $471 3.18 USD | $43.15B 291.31M USD | 19.30 | $24.09 0.16 USD | |
| Seikagaku Corporation 4548.T | $776 5.24 USD |
-1.02
|
$42.34B 285.8M USD | $81.3K 548.8 USD | $776 5.24 USD | $789 5.33 USD | $42.34B 285.8M USD | 31.54 | $24.6 0.17 USD | |
| EM Systems Co., Ltd. 4820.T | $595 4.02 USD |
-1.65
|
$41.9B 282.84M USD | $111.2K 750.63 USD | $592 4 USD | $607 4.1 USD | $41.9B 282.84M USD | 20.83 | $28.56 0.19 USD | |
| Medikit Co.,Ltd. 7749.T | $2,703 18.25 USD |
0
|
$40.47B 273.16M USD | $100 0.68 USD | $2,703 18.25 USD | $2,703 18.25 USD | $40.47B 273.16M USD | 14.38 | $187.86 1.27 USD | |
| MTI Ltd. 9438.T | $715 4.83 USD |
-2.46
|
$40.25B 271.7M USD | $10.4K 70.2 USD | $715 4.83 USD | $737 4.97 USD | $40.25B 271.7M USD | 14.85 | $48.12 0.32 USD | |
| Rion Co., Ltd. 6823.T | $3,040 20.52 USD |
0
|
$37.42B 252.62M USD | $300 2.03 USD | $3,040 20.52 USD | $3,040 20.52 USD | $37.42B 252.62M USD | 20.79 | $146.22 0.99 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $1,680 11.34 USD |
+0.42
|
$36.23B 244.53M USD | $14.9K 100.58 USD | $1,671 11.28 USD | $1,689 11.4 USD | $36.23B 244.53M USD | 12.88 | $130.37 0.88 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,482 10 USD |
-2.37
|
$36.03B 243.22M USD | $37.9K 255.84 USD | $1,482 10 USD | $1,506 10.17 USD | $36.03B 243.22M USD | 6.08 | $243.64 1.64 USD | |
| Value HR Co.,Ltd. 6078.T | $1,317 8.89 USD |
-0.53
|
$35.97B 242.83M USD | $13K 87.75 USD | $1,315 8.88 USD | $1,329 8.97 USD | $35.97B 242.83M USD | 38.46 | $34.24 0.23 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $2,303 15.55 USD |
-0.39
|
$35.58B 240.16M USD | $800 5.4 USD | $2,303 15.55 USD | $2,324 15.69 USD | $35.58B 240.16M USD | 11.08 | $207.85 1.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}