Country: Japan Exchange: Fukuoka Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (36)
- {{country.name}}
- All countries
- Japan (36)
Fukuoka (36)
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Auto & Truck Dealerships (1)
- Auto Parts (1)
- Packaging & Containers (1)
- Restaurants (1)
- Lodging (1)
- Banks-Regional (5)
- Real Estate Services (2)
- Farm Products (1)
- Packaged Foods (1)
- Broadcasting (1)
- Rental & Leasing Services (1)
- Engineering & Construction (2)
- Specialty Industrial Machinery (1)
- Railroads (1)
- Information Technology Services (2)
- Software-Application (1)
- Electronic Components (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Joyfull Co., Ltd. 9942.F | $1,073 7.24 USD |
+0.37
|
$33.16B 223.82M USD | $13.5K 91.13 USD | $1,068 7.21 USD | $1,074 7.25 USD | $33.16B 223.82M USD | 9.04 | $118.66 0.8 USD | |
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | $824 5.56 USD |
-0.12
|
$28.06B 189.42M USD | $2.2K 14.85 USD | $824 5.56 USD | $832 5.62 USD | $28.06B 189.42M USD | 11.91 | $69.14 0.47 USD | |
| Amaze Co., Ltd. 6076.F | $1,281 8.65 USD |
0
|
$17.17B 115.9M USD | $6.2K 41.85 USD | $1,271 8.58 USD | $1,290 8.71 USD | $17.17B 115.9M USD | 8.27 | $154.74 1.04 USD | |
| RKB Mainichi Holdings Corporation 9407.F | $5,160 34.83 USD |
0
|
$11.31B 76.35M USD | $100 0.68 USD | $5,160 34.83 USD | $5,160 34.83 USD | $11.31B 76.35M USD | 14.30 | $360.68 2.43 USD | |
| Misumi Co., Ltd. 7441.F | $1,854 12.52 USD |
0
|
$10.64B 71.85M USD | $300 2.03 USD | $1,854 12.52 USD | $1,854 12.52 USD | $10.64B 71.85M USD | 18.11 | $102.34 0.69 USD | |
| Green Cross Co.,Ltd. 7533.F | $1,150 7.76 USD |
-0.35
|
$10.13B 68.36M USD | $2.1K 14.18 USD | $1,150 7.76 USD | $1,158 7.82 USD | $10.13B 68.36M USD | 9.27 | $124.05 0.84 USD | |
| The Chikuho Bank, Ltd. 8398.F | $1,450 9.79 USD |
0
|
$8.82B 59.52M USD | $1.7K 11.48 USD | $1,442 9.73 USD | $1,460 9.86 USD | $8.82B 59.52M USD | 8.24 | $175.89 1.19 USD | |
| Ohishi Sangyo Co., Ltd. 3943.F | $2,080 14.04 USD |
-0.53
|
$8.03B 54.2M USD | $100 0.68 USD | $2,080 14.04 USD | $2,080 14.04 USD | $8.03B 54.2M USD | 7.37 | $282.14 1.9 USD | |
| The Fukuoka Chuo Bank, Ltd. 8540.F | $2,980 20.12 USD |
0
|
$8.02B 54.13M USD | $2.5K 16.88 USD | $2,968 20.03 USD | $3,010 20.32 USD | $8.02B 54.13M USD | 13.45 | $221.41 1.49 USD | |
| The Miyazaki Taiyo Bank, Ltd. 8560.F | $1,400 9.45 USD |
-1.69
|
$7.4B 49.96M USD | $2.2K 14.85 USD | $1,400 9.45 USD | $1,445 9.75 USD | $7.4B 49.96M USD | 8.96 | $156.21 1.05 USD | |
| Marutai Co.,Ltd. 2919.F | $3,520 23.76 USD |
0
|
$6.73B 45.4M USD | $200 1.35 USD | $3,520 23.76 USD | $3,520 23.76 USD | $6.73B 45.4M USD | 31.64 | $111.23 0.75 USD | |
| The Minami-Nippon Bank,Ltd. 8554.F | $804 5.43 USD |
+0.12
|
$6.36B 42.91M USD | $600 4.05 USD | $803 5.42 USD | $804 5.43 USD | $6.36B 42.91M USD | 7.66 | $104.87 0.71 USD | |
| Nippon Kanryu Industry Co., Ltd. 1771.F | $827 5.58 USD |
+0.24
|
$4.1B 27.67M USD | $1K 6.75 USD | $827 5.58 USD | $831 5.61 USD | $4.1B 27.67M USD | 12.42 | $66.58 0.45 USD | |
| Higashimaru Co.,Ltd. 2058.F | $990 6.68 USD |
-1
|
$3.91B 26.37M USD | $100 0.68 USD | $990 6.68 USD | $990 6.68 USD | $3.91B 26.37M USD | 0 | -$33.1 -0.2 USD | |
| PBsystems,Inc. 4447.F | $574 3.87 USD |
-10.73
|
$3.7B 24.95M USD | $100 0.68 USD | $574 3.87 USD | $574 3.87 USD | $3.7B 24.95M USD | 24.20 | $23.71 0.16 USD | |
| HouseFreedom Co.,Ltd. 8996.F | $860 5.81 USD |
+4.62
|
$3.47B 23.41M USD | $100 0.68 USD | $860 5.81 USD | $860 5.81 USD | $3.47B 23.41M USD | 14.93 | $57.6 0.39 USD | |
| Business One Holdings, Inc. 4827.F | $830 5.6 USD |
+2.22
|
$3.44B 23.25M USD | $300 2.03 USD | $815 5.5 USD | $830 5.6 USD | $3.44B 23.25M USD | 5.68 | $146.08 0.99 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | $996 6.72 USD |
-3.02
|
$3.28B 22.17M USD | $24.6K 166.06 USD | $991 6.69 USD | $1,049 7.08 USD | $3.28B 22.17M USD | 0 | -$68.83 -0.4 USD | |
| Maruto Sangyo Co., Ltd. 7894.F | $1,995 13.47 USD |
0
|
$3.17B 21.37M USD | $100 0.68 USD | $1,995 13.47 USD | $1,995 13.47 USD | $3.17B 21.37M USD | 8.75 | $227.83 1.54 USD | |
| The Howa Bank, Ltd. 8559.F | $474 3.2 USD |
+0.21
|
$2.79B 18.86M USD | $300 2.03 USD | $472 3.19 USD | $475 3.21 USD | $2.79B 18.86M USD | 18.52 | $25.59 0.17 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $2,689 18.15 USD |
+1.47
|
$2.22B 14.96M USD | $300 2.03 USD | $2,689 18.15 USD | $2,689 18.15 USD | $2.22B 14.96M USD | 3.52 | $762.67 5.15 USD | |
| Saita Corporation 1999.F | $3,500 23.63 USD |
0
|
$2.21B 14.9M USD | $100 0.68 USD | $3,500 23.63 USD | $3,500 23.63 USD | $2.21B 14.9M USD | 3.40 | $1.03K 6.93 USD | |
| Lib Work Co.,Ltd. 1431.F | $790 5.33 USD |
+4.22
|
$2.03B 13.7M USD | $200 1.35 USD | $790 5.33 USD | $790 5.33 USD | $2.03B 13.7M USD | 6.18 | $127.82 0.86 USD | |
| Geolocation Technology, Inc. 4018.F | $1,039 7.01 USD |
+3.38
|
$1.61B 10.86M USD | $11K 74.25 USD | $1,015 6.85 USD | $1,075 7.26 USD | $1.61B 10.86M USD | 15.47 | $67.15 0.45 USD | |
| Sankei Chemical Co., Ltd. 4995.F | $1,464 9.88 USD |
+2.09
|
$1.38B 9.3M USD | $100 0.68 USD | $1,464 9.88 USD | $1,464 9.88 USD | $1.38B 9.3M USD | 20.79 | $70.41 0.48 USD | |
| Frontier Inc. 4250.F | $1,282 8.65 USD |
0
|
$890.48M 6.01M USD | $100 0.68 USD | $1,282 8.65 USD | $1,282 8.65 USD | $890.48M 6.01M USD | 15.58 | $82.23 0.56 USD | |
| Truck-One Co., Ltd. 3047.F | $356 2.4 USD |
0
|
$854.01M 5.76M USD | $1.8K 12.15 USD | $346 2.34 USD | $356 2.4 USD | $854.01M 5.76M USD | 7.09 | $50.2 0.34 USD | |
| Media Five Co. 3824.F | $591 3.99 USD |
+2.6
|
$555.54M 3.75M USD | $900 6.08 USD | $585 3.95 USD | $591 3.99 USD | $555.54M 3.75M USD | 18.58 | $31.8 0.21 USD | |
| Kirin Holdings CompanyLimited 2503.F | $2,069 13.97 USD |
0
|
$0 0 USD | $100 0.68 USD | $2,069 13.97 USD | $2,069 13.97 USD | $0 0 USD | 0 | $0 0 USD | |
| FUJI ELECTRIC CO.LTD. 6504.F | $10,490 70.81 USD |
+11.01
|
$0 0 USD | $100 0.68 USD | $10,490 70.81 USD | $10,490 70.81 USD | $0 0 USD | 0 | $0 0 USD | |
| YASKAWA Electric Corporation 6506.F | $6,050 40.84 USD |
+9.6
|
$0 0 USD | $100 0.68 USD | $6,050 40.84 USD | $6,050 40.84 USD | $0 0 USD | 0 | $0 0 USD | |
| BRIDGESTONE CORPORATION 5108.F | $6,710 45.29 USD |
-3.31
|
$0 0 USD | $100 0.68 USD | $6,710 45.29 USD | $6,710 45.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyushu Railway Company 9142.F | $3,610 24.37 USD |
+2.85
|
$0 0 USD | $100 0.68 USD | $3,610 24.37 USD | $3,610 24.37 USD | $0 0 USD | 0 | $0 0 USD | |
| SUMITOMO CORPORATION 8053.F | $1,717 11.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyushu Electric Power CompanyInc. 9508.F | $1,605 10.83 USD |
-5.75
|
$0 0 USD | $500 3.38 USD | $1,605 10.83 USD | $1,605 10.83 USD | $0 0 USD | 0 | $0 0 USD | |
| TOHO CO.LTD. 9602.F | $4,820 32.54 USD |
-0.82
|
$0 0 USD | $200 1.35 USD | $4,820 32.54 USD | $4,820 32.54 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}