Result Page 6 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3844)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (83)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Invincible Investment Corporation 8963.T | $69,900 471.84 USD |
-0.71
|
$470.92B 3.18B USD | $2.56K 17.29 USD | $69,800 471.17 USD | $70,300 474.54 USD | $470.92B 3.18B USD | 22.56 | $3.1K 20.91 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,018 27.12 USD |
-1.01
|
$469.91B 3.17B USD | $18.1K 122.18 USD | $4,015 27.1 USD | $4,040 27.27 USD | $469.91B 3.17B USD | 16.12 | $249.22 1.68 USD | |
| Nichirei Corporation 2871.T | $3,673 24.79 USD |
-0.43
|
$469.12B 3.17B USD | $29.8K 201.16 USD | $3,669 24.77 USD | $3,703 25 USD | $469.12B 3.17B USD | 18.89 | $194.41 1.31 USD | |
| MediPal Holdings Corporation 7459.T | $2,231.5 15.06 USD |
-1.61
|
$468.65B 3.16B USD | $29.5K 199.13 USD | $2,231.5 15.06 USD | $2,257.5 15.24 USD | $468.65B 3.16B USD | 11.40 | $195.73 1.32 USD | |
| Keio Corporation 9008.T | $3,788 25.57 USD |
+0.08
|
$468.41B 3.16B USD | $77.7K 524.5 USD | $3,774 25.48 USD | $3,795 25.62 USD | $468.41B 3.16B USD | 17.96 | $210.82 1.42 USD | |
| United Urban Investment Corporation 8960.T | $148,200 1000.39 USD |
-0.6
|
$459.21B 3.1B USD | $705 4.76 USD | $148,000 999.04 USD | $149,200 1007.14 USD | $459.21B 3.1B USD | 23.49 | $6.31K 42.57 USD | |
| Tsuruha Holdings Inc. 3391.T | $9,429 63.65 USD |
-0.75
|
$458.45B 3.09B USD | $23.5K 158.63 USD | $9,393 63.41 USD | $9,450 63.79 USD | $458.45B 3.09B USD | 16.99 | $554.8 3.75 USD | |
| ORIX JREIT Inc. 8954.T | $165,000 1113.8 USD |
-0.66
|
$458.42B 3.09B USD | $379 2.56 USD | $164,700 1111.77 USD | $165,600 1117.85 USD | $458.42B 3.09B USD | 23.42 | $7.04K 47.54 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,851 19.25 USD |
+0.53
|
$457.24B 3.09B USD | $78.3K 528.55 USD | $2,818 19.02 USD | $2,857.5 19.29 USD | $457.24B 3.09B USD | 17.54 | $162.5 1.1 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,904 26.35 USD |
-0.26
|
$451.22B 3.05B USD | $43.2K 291.61 USD | $3,854 26.02 USD | $3,919 26.45 USD | $451.22B 3.05B USD | 10.52 | $371.05 2.5 USD | |
| NS Solutions Corporation 2327.T | $4,900 33.08 USD |
0
|
$450.6B 3.04B USD | $8.5K 57.38 USD | $4,860 32.81 USD | $4,900 33.08 USD | $450.6B 3.04B USD | 18.48 | $265.09 1.79 USD | |
| Kyudenko Corporation 1959.T | $6,157 41.56 USD |
-1.01
|
$439.4B 2.97B USD | $41.3K 278.79 USD | $6,136 41.42 USD | $6,188 41.77 USD | $439.4B 2.97B USD | 15.56 | $395.59 2.67 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,517 16.99 USD |
+0.4
|
$436.86B 2.95B USD | $21.9K 147.83 USD | $2,506.5 16.92 USD | $2,521 17.02 USD | $436.86B 2.95B USD | 19.34 | $130.11 0.88 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $10,790 72.84 USD |
-2.04
|
$435.53B 2.94B USD | $37.6K 253.81 USD | $10,765 72.67 USD | $10,975 74.08 USD | $435.53B 2.94B USD | 23.21 | $464.83 3.14 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $2,400 16.2 USD |
+0.06
|
$434.3B 2.93B USD | $72.6K 490.07 USD | $2,375.5 16.04 USD | $2,401.5 16.21 USD | $434.3B 2.93B USD | 19.77 | $121.36 0.82 USD | |
| Kewpie Corporation 2809.T | $3,118 21.05 USD |
-0.19
|
$433.41B 2.93B USD | $45.9K 309.84 USD | $3,108 20.98 USD | $3,134 21.16 USD | $433.41B 2.93B USD | 24.16 | $129.02 0.87 USD | |
| Kadokawa Corporation 9468.T | $3,139 21.19 USD |
-1.26
|
$421.56B 2.85B USD | $57.6K 388.82 USD | $3,138 21.18 USD | $3,178 21.45 USD | $421.56B 2.85B USD | 37.68 | $83.29 0.56 USD | |
| Sapporo Holdings Limited 2501.T | $5,355 36.15 USD |
+0.21
|
$417.15B 2.82B USD | $31.4K 211.96 USD | $5,304 35.8 USD | $5,369 36.24 USD | $417.15B 2.82B USD | 40.40 | $132.53 0.89 USD | |
| Maruwa Co.,Ltd. 5344.T | $33,800 228.16 USD |
-0.59
|
$417.02B 2.82B USD | $3.4K 22.95 USD | $33,800 228.16 USD | $34,050 229.85 USD | $417.02B 2.82B USD | 27.38 | $1.23K 8.33 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,347 15.84 USD |
-1.35
|
$414.98B 2.8B USD | $86.1K 581.2 USD | $2,332.5 15.75 USD | $2,365.5 15.97 USD | $414.98B 2.8B USD | 21.07 | $111.34 0.75 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,365 29.46 USD |
-0.97
|
$406.51B 2.74B USD | $30.1K 203.18 USD | $4,322 29.17 USD | $4,376 29.54 USD | $406.51B 2.74B USD | 18.68 | $233.62 1.58 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $2,054.5 13.87 USD |
-0.32
|
$405.55B 2.74B USD | $16.4K 110.7 USD | $2,052.5 13.85 USD | $2,060.5 13.91 USD | $405.55B 2.74B USD | 17.64 | $116.45 0.79 USD | |
| Fuji Soft Incorporated 9749.T | $6,430 43.4 USD |
-0.31
|
$404.77B 2.73B USD | $13.2K 89.1 USD | $6,350 42.86 USD | $6,510 43.94 USD | $404.77B 2.73B USD | 27.38 | $234.78 1.58 USD | |
| BIPROGY Inc. 8056.T | $4,019 27.13 USD |
+1.08
|
$404.16B 2.73B USD | $79.4K 535.97 USD | $3,990 26.93 USD | $4,026 27.18 USD | $404.16B 2.73B USD | 16.04 | $250.49 1.69 USD | |
| Toho Gas Co., Ltd. 9533.T | $3,825 25.82 USD |
-0.26
|
$400.11B 2.7B USD | $37K 249.76 USD | $3,791 25.59 USD | $3,850 25.99 USD | $400.11B 2.7B USD | 14.73 | $259.63 1.75 USD | |
| Alfresa Holdings Corporation 2784.T | $2,134 14.41 USD |
-0.42
|
$398.78B 2.69B USD | $84.6K 571.07 USD | $2,125.5 14.35 USD | $2,146 14.49 USD | $398.78B 2.69B USD | 13.84 | $154.08 1.04 USD | |
| Harmonic Drive Systems Inc. 6324.T | $4,160 28.08 USD |
+0.6
|
$395.1B 2.67B USD | $48.5K 327.39 USD | $4,120 27.81 USD | $4,215 28.45 USD | $395.1B 2.67B USD | 209.57 | $19.85 0.13 USD | |
| Fuyo General Lease Co., Ltd. 8424.T | $13,100 88.43 USD |
+1.16
|
$393.86B 2.66B USD | $63.6K 429.32 USD | $12,995 87.72 USD | $13,310 89.85 USD | $393.86B 2.66B USD | 8.36 | $1.57K 10.58 USD | |
| Macnica Holdings, Inc. 3132.T | $6,517 43.99 USD |
-0.55
|
$390.92B 2.64B USD | $56.9K 384.09 USD | $6,505 43.91 USD | $6,620 44.69 USD | $390.92B 2.64B USD | 8.19 | $794.88 5.37 USD | |
| Mitsubishi Logistics Corporation 9301.T | $5,127 34.61 USD |
+0.59
|
$390.07B 2.63B USD | $20.9K 141.08 USD | $5,095 34.39 USD | $5,141 34.7 USD | $390.07B 2.63B USD | 14.26 | $359.34 2.43 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $5,870 39.62 USD |
+3.16
|
$389.59B 2.63B USD | $165.2K 1.12K USD | $5,750 38.81 USD | $5,950 40.16 USD | $389.59B 2.63B USD | 19.83 | $295.88 2 USD | |
| Ito En, Ltd. 2593.T | $3,755 25.35 USD |
-0.48
|
$389.09B 2.63B USD | $92.8K 626.43 USD | $3,752 25.33 USD | $3,793 25.6 USD | $389.09B 2.63B USD | 27.41 | $136.96 0.92 USD | |
| Calbee, Inc. 2229.T | $3,098 20.91 USD |
-0.86
|
$386.88B 2.61B USD | $39K 263.26 USD | $3,088 20.84 USD | $3,119 21.05 USD | $386.88B 2.61B USD | 19.43 | $159.38 1.08 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,779 12.01 USD |
+0.42
|
$385.89B 2.6B USD | $66.3K 447.54 USD | $1,765 11.91 USD | $1,791 12.09 USD | $385.89B 2.6B USD | 18.91 | $94.07 0.63 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $3,028 20.44 USD |
-0.79
|
$384.64B 2.6B USD | $23.3K 157.28 USD | $3,020 20.39 USD | $3,045 20.55 USD | $384.64B 2.6B USD | 7.56 | $400.12 2.7 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $82,700 558.25 USD |
+0.61
|
$383.48B 2.59B USD | $10.65K 71.9 USD | $81,500 550.15 USD | $82,800 558.92 USD | $383.48B 2.59B USD | 29.23 | $2.83K 19.09 USD | |
| COMSYS Holdings Corporation 1721.T | $3,195 21.57 USD |
-0.03
|
$381.41B 2.57B USD | $91.2K 615.63 USD | $3,192 21.55 USD | $3,215 21.7 USD | $381.41B 2.57B USD | 14.00 | $228.19 1.54 USD | |
| THK Co., Ltd. 6481.T | $3,100 20.93 USD |
-1.62
|
$380.04B 2.57B USD | $128.5K 867.41 USD | $3,075 20.76 USD | $3,121 21.07 USD | $380.04B 2.57B USD | 28.18 | $109.97 0.74 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $5,500 37.13 USD |
+0.27
|
$377.98B 2.55B USD | $39K 263.26 USD | $5,440 36.72 USD | $5,508 37.18 USD | $377.98B 2.55B USD | 13.12 | $419.05 2.83 USD | |
| Fuji Media Holdings, Inc. 4676.T | $1,736.5 11.72 USD |
-0.74
|
$376.88B 2.54B USD | $67.6K 456.32 USD | $1,733.5 11.7 USD | $1,749.5 11.81 USD | $376.88B 2.54B USD | 10.25 | $169.35 1.14 USD | |
| Nihon Kohden Corporation 6849.T | $4,462 30.12 USD |
+1.29
|
$374.35B 2.53B USD | $44K 297.01 USD | $4,451 30.05 USD | $4,504 30.4 USD | $374.35B 2.53B USD | 22.02 | $202.63 1.37 USD | |
| Goldwin Inc. 8111.T | $8,267 55.8 USD |
+0.54
|
$371.29B 2.51B USD | $150K 1.01K USD | $8,145 54.98 USD | $8,339 56.29 USD | $371.29B 2.51B USD | 15.33 | $539.01 3.64 USD | |
| Dexerials Corporation 4980.T | $6,433 43.42 USD |
-1.74
|
$367.77B 2.48B USD | $66.5K 448.89 USD | $6,412 43.28 USD | $6,610 44.62 USD | $367.77B 2.48B USD | 17.51 | $367.29 2.48 USD | |
| Organo Corporation 6368.T | $7,990 53.93 USD |
-1.96
|
$367.09B 2.48B USD | $63K 425.27 USD | $7,990 53.93 USD | $8,120 54.81 USD | $367.09B 2.48B USD | 21.22 | $376.53 2.54 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $6,132 41.39 USD |
0
|
$365.07B 2.46B USD | $30.7K 207.23 USD | $6,115 41.28 USD | $6,192 41.8 USD | $365.07B 2.46B USD | 13.10 | $467.87 3.16 USD | |
| Kandenko Co.,Ltd. 1942.T | $1,768 11.93 USD |
+0.06
|
$363.38B 2.45B USD | $68.2K 460.37 USD | $1,758 11.87 USD | $1,780 12.02 USD | $363.38B 2.45B USD | 13.21 | $133.76 0.9 USD | |
| Suzuken Co., Ltd. 9987.T | $4,618 31.17 USD |
-0.58
|
$359.47B 2.43B USD | $38.6K 260.56 USD | $4,560 30.78 USD | $4,619 31.18 USD | $359.47B 2.43B USD | 13.65 | $338.16 2.28 USD | |
| Yaoko Co.,Ltd. 8279.T | $8,748 59.05 USD |
-0.91
|
$356.37B 2.41B USD | $9K 60.75 USD | $8,654 58.42 USD | $8,772 59.21 USD | $356.37B 2.41B USD | 19.85 | $440.52 2.97 USD | |
| Nifco Inc. 7988.T | $3,591 24.24 USD |
-2.84
|
$354.89B 2.4B USD | $77.6K 523.82 USD | $3,588 24.22 USD | $3,683 24.86 USD | $354.89B 2.4B USD | 19.58 | $183.32 1.24 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $6,720 45.36 USD |
-1.61
|
$353.36B 2.39B USD | $64.9K 438.09 USD | $6,720 45.36 USD | $6,810 45.97 USD | $353.36B 2.39B USD | 6.75 | $994.45 6.71 USD | |
| Sekisui House Reit, Inc. 3309.T | $80,400 542.72 USD |
-0.5
|
$352.27B 2.38B USD | $471 3.18 USD | $80,200 541.37 USD | $80,700 544.75 USD | $352.27B 2.38B USD | 25.06 | $3.21K 21.65 USD | |
| The 77 Bank, Ltd. 8341.T | $4,735 31.96 USD |
-0.21
|
$350.8B 2.37B USD | $49.7K 335.49 USD | $4,700 31.73 USD | $4,755 32.1 USD | $350.8B 2.37B USD | 11.79 | $401.43 2.71 USD | |
| NOK Corporation 7240.T | $2,125 14.34 USD |
-0.16
|
$349.72B 2.36B USD | $11.4K 76.95 USD | $2,117 14.29 USD | $2,130 14.38 USD | $349.72B 2.36B USD | 17.12 | $124.09 0.84 USD | |
| Nagase & Co., Ltd. 8012.T | $3,072 20.74 USD |
-0.45
|
$349.49B 2.36B USD | $50.5K 340.89 USD | $3,070 20.72 USD | $3,092 20.87 USD | $349.49B 2.36B USD | 15.75 | $195.04 1.32 USD | |
| Seino Holdings Co., Ltd. 9076.T | $2,025 13.67 USD |
-0.59
|
$349.22B 2.36B USD | $90.7K 612.25 USD | $2,023.5 13.66 USD | $2,040 13.77 USD | $349.22B 2.36B USD | 25.88 | $78.22 0.53 USD | |
| Dentsu Soken Inc. 4812.T | $5,360 36.18 USD |
+2.29
|
$348.79B 2.35B USD | $32.8K 221.41 USD | $5,300 35.78 USD | $5,410 36.52 USD | $348.79B 2.35B USD | 23.35 | $229.51 1.55 USD | |
| NEC Networks & System Integration Corporation 1973.T | $2,292 15.47 USD |
-1.29
|
$345.55B 2.33B USD | $86.4K 583.22 USD | $2,283 15.41 USD | $2,314 15.62 USD | $345.55B 2.33B USD | 22.28 | $102.86 0.69 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,607 10.85 USD |
-0.06
|
$342.49B 2.31B USD | $41.4K 279.46 USD | $1,601 10.81 USD | $1,620 10.94 USD | $342.49B 2.31B USD | 6.88 | $233.48 1.58 USD | |
| Toda Corporation 1860.T | $1,105 7.46 USD |
+1.75
|
$339.28B 2.29B USD | $87.1K 587.95 USD | $1,082 7.3 USD | $1,107.5 7.48 USD | $339.28B 2.29B USD | 21.15 | $52.24 0.35 USD | |
| JEOL Ltd. 6951.T | $6,631 44.76 USD |
-1.13
|
$338.74B 2.29B USD | $77.9K 525.85 USD | $6,593 44.5 USD | $6,760 45.63 USD | $338.74B 2.29B USD | 15.59 | $425.22 2.87 USD | |
| EXEO Group, Inc. 1951.T | $1,614.5 10.9 USD |
-0.71
|
$338.36B 2.28B USD | $44.7K 301.74 USD | $1,612 10.88 USD | $1,627.5 10.99 USD | $338.36B 2.28B USD | 15.41 | $104.71 0.71 USD | |
| Kamigumi Co., Ltd. 9364.T | $3,161 21.34 USD |
-0.09
|
$336.82B 2.27B USD | $239.4K 1.62K USD | $3,154 21.29 USD | $3,199 21.59 USD | $336.82B 2.27B USD | 13.56 | $232.97 1.57 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $335,500 2264.72 USD |
-0.89
|
$336.04B 2.27B USD | $127 0.86 USD | $335,000 2261.34 USD | $337,000 2274.84 USD | $336.04B 2.27B USD | 21.64 | $15.5K 104.65 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $665,000 4488.94 USD |
0
|
$334.81B 2.26B USD | $50 0.34 USD | $662,000 4468.69 USD | $666,000 4495.69 USD | $334.81B 2.26B USD | 28.73 | $23.14K 156.21 USD | |
| Fujitec Co., Ltd. 6406.T | $4,251 28.7 USD |
-1.12
|
$331.71B 2.24B USD | $43K 290.26 USD | $4,246 28.66 USD | $4,297 29.01 USD | $331.71B 2.24B USD | 17.47 | $243.32 1.64 USD | |
| TORIDOLL Holdings Corporation 3397.T | $3,788 25.57 USD |
-0.79
|
$330.7B 2.23B USD | $23.1K 155.93 USD | $3,773 25.47 USD | $3,817 25.77 USD | $330.7B 2.23B USD | 61.62 | $61.47 0.41 USD | |
| Adeka Corporation 4401.T | $3,215 21.7 USD |
-0.03
|
$328.35B 2.22B USD | $194.3K 1.31K USD | $3,211 21.68 USD | $3,262 22.02 USD | $328.35B 2.22B USD | 14.30 | $224.73 1.52 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,028 20.44 USD |
-0.79
|
$324.68B 2.19B USD | $34.3K 231.53 USD | $3,022 20.4 USD | $3,050 20.59 USD | $324.68B 2.19B USD | 13.05 | $231.95 1.57 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $127,500 860.66 USD |
-0.39
|
$323.37B 2.18B USD | $700 4.73 USD | $127,300 859.31 USD | $127,800 862.69 USD | $323.37B 2.18B USD | 21.23 | $6K 40.52 USD | |
| Workman Co.,Ltd. 7564.T | $3,960 26.73 USD |
+0.64
|
$323.18B 2.18B USD | $17.8K 120.15 USD | $3,910 26.39 USD | $3,965 26.76 USD | $323.18B 2.18B USD | 20.20 | $195.96 1.32 USD | |
| Miura Co., Ltd. 6005.T | $2,914 19.67 USD |
-1.39
|
$321.27B 2.17B USD | $66.5K 448.89 USD | $2,902.5 19.59 USD | $2,960 19.98 USD | $321.27B 2.17B USD | 16.65 | $174.94 1.18 USD | |
| Kagome Co., Ltd. 2811.T | $3,719 25.1 USD |
-0.64
|
$320.28B 2.16B USD | $37.1K 250.44 USD | $3,711 25.05 USD | $3,750 25.31 USD | $320.28B 2.16B USD | 15.89 | $233.94 1.58 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $6,106 41.22 USD |
+0.15
|
$319.15B 2.15B USD | $5K 33.75 USD | $6,086 41.08 USD | $6,106 41.22 USD | $319.15B 2.15B USD | 22.35 | $273.15 1.84 USD | |
| SHIFT Inc. 3697.T | $18,085 122.08 USD |
-2.61
|
$318.29B 2.15B USD | $107.2K 723.63 USD | $17,780 120.02 USD | $18,095 122.15 USD | $318.29B 2.15B USD | 45.29 | $399.26 2.7 USD | |
| Money Forward, Inc. 3994.T | $5,824 39.31 USD |
-0.43
|
$316.8B 2.14B USD | $21.7K 146.48 USD | $5,783 39.04 USD | $5,837 39.4 USD | $316.8B 2.14B USD | 0 | -$109.37 -0.7 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,613 24.39 USD |
-0.96
|
$312.84B 2.11B USD | $37.8K 255.16 USD | $3,613 24.39 USD | $3,626 24.48 USD | $312.84B 2.11B USD | 0 | -$67.48 -0.4 USD | |
| Activia Properties Inc. 3279.T | $389,500 2629.23 USD |
-0.64
|
$308.53B 2.08B USD | $106 0.72 USD | $389,500 2629.23 USD | $392,000 2646.11 USD | $308.53B 2.08B USD | 18.96 | $20.54K 138.66 USD | |
| Sankyu Inc. 9065.T | $5,518 37.25 USD |
+0.68
|
$307.84B 2.08B USD | $7.3K 49.28 USD | $5,490 37.06 USD | $5,526 37.3 USD | $307.84B 2.08B USD | 12.87 | $428.61 2.89 USD | |
| GS Yuasa Corporation 6674.T | $3,068 20.71 USD |
+1.22
|
$307.73B 2.08B USD | $65.1K 439.44 USD | $3,062 20.67 USD | $3,097 20.91 USD | $307.73B 2.08B USD | 10.53 | $291.28 1.97 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,812 25.73 USD |
-1.12
|
$307.16B 2.07B USD | $106.8K 720.93 USD | $3,812 25.73 USD | $3,864 26.08 USD | $307.16B 2.07B USD | 11.64 | $327.45 2.21 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | $2,669.5 18.02 USD |
-0.48
|
$305.82B 2.06B USD | $38.5K 259.89 USD | $2,665.5 17.99 USD | $2,682.5 18.11 USD | $305.82B 2.06B USD | 12.62 | $211.38 1.43 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,363 15.95 USD |
-0.44
|
$302.83B 2.04B USD | $119.7K 808.01 USD | $2,358.5 15.92 USD | $2,381.5 16.08 USD | $302.83B 2.04B USD | 13.39 | $176.35 1.19 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,187 21.51 USD |
+2.84
|
$301.48B 2.04B USD | $110.3K 744.56 USD | $3,146 21.24 USD | $3,210 21.67 USD | $301.48B 2.04B USD | 34.86 | $91.42 0.62 USD | |
| Visional, Inc. 4194.T | $7,640 51.57 USD |
-2.55
|
$299.6B 2.02B USD | $41.7K 281.49 USD | $7,640 51.57 USD | $7,720 52.11 USD | $299.6B 2.02B USD | 24.36 | $313.6 2.12 USD | |
| Kokuyo Co., Ltd. 7984.T | $2,610.5 17.62 USD |
-0.5
|
$298.73B 2.02B USD | $20.4K 137.71 USD | $2,610 17.62 USD | $2,640.5 17.82 USD | $298.73B 2.02B USD | 12.75 | $204.63 1.38 USD | |
| Takeuchi Mfg. Co., Ltd. 6432.T | $6,240 42.12 USD |
-1.27
|
$297.44B 2.01B USD | $47K 317.26 USD | $6,230 42.05 USD | $6,310 42.59 USD | $297.44B 2.01B USD | 11.37 | $548.58 3.7 USD | |
| Nichias Corporation 5393.T | $4,525 30.55 USD |
+1.12
|
$297.3B 2.01B USD | $30.9K 208.58 USD | $4,475 30.21 USD | $4,540 30.65 USD | $297.3B 2.01B USD | 11.12 | $406.78 2.75 USD | |
| DIC Corporation 4631.T | $3,126 21.1 USD |
-0.57
|
$295.94B 2B USD | $19.7K 132.98 USD | $3,123 21.08 USD | $3,157 21.31 USD | $295.94B 2B USD | 0 | -$470.3 -3.1 USD | |
| Tsumura & Co. 4540.T | $3,890 26.26 USD |
-0.99
|
$295.36B 1.99B USD | $109.2K 737.13 USD | $3,851 26 USD | $3,909 26.39 USD | $295.36B 1.99B USD | 17.68 | $220.02 1.49 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $5,118 34.55 USD |
+0.12
|
$292.57B 1.97B USD | $93.8K 633.18 USD | $5,071 34.23 USD | $5,168 34.89 USD | $292.57B 1.97B USD | 45.30 | $112.98 0.76 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,283 22.16 USD |
+0.67
|
$292.19B 1.97B USD | $31.5K 212.63 USD | $3,273 22.09 USD | $3,325 22.44 USD | $292.19B 1.97B USD | 4.71 | $696.22 4.7 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,024 13.66 USD |
0
|
$288.57B 1.95B USD | $7.5K 50.63 USD | $2,024 13.66 USD | $2,035 13.74 USD | $288.57B 1.95B USD | 12.04 | $167.99 1.13 USD | |
| House Foods Group Inc. 2810.T | $2,953.5 19.94 USD |
-0.24
|
$286.13B 1.93B USD | $17.9K 120.83 USD | $2,945.5 19.88 USD | $2,957 19.96 USD | $286.13B 1.93B USD | 16.35 | $180.59 1.22 USD | |
| AEON REIT Investment Corporation 3292.T | $134,300 906.56 USD |
-0.52
|
$285.25B 1.93B USD | $399 2.69 USD | $134,300 906.56 USD | $134,900 910.61 USD | $285.25B 1.93B USD | 20.30 | $6.62K 44.65 USD | |
| UBE Corporation 4208.T | $2,938 19.83 USD |
-1.06
|
$285.2B 1.93B USD | $34.1K 230.18 USD | $2,938 19.83 USD | $2,976.5 20.09 USD | $285.2B 1.93B USD | 18.63 | $157.68 1.06 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $3,744 25.27 USD |
-0.16
|
$283.58B 1.91B USD | $5.1K 34.43 USD | $3,734 25.21 USD | $3,768 25.44 USD | $283.58B 1.91B USD | 20.29 | $184.5 1.25 USD | |
| LaSalle LOGIPORT REIT 3466.T | $151,000 1019.29 USD |
-0.79
|
$282.07B 1.9B USD | $393 2.65 USD | $151,000 1019.29 USD | $152,500 1029.42 USD | $282.07B 1.9B USD | 23.73 | $6.36K 42.95 USD | |
| Daiwa Office Investment Corporation 8976.T | $588,000 3969.16 USD |
-0.34
|
$281.22B 1.9B USD | $51 0.34 USD | $588,000 3969.16 USD | $589,000 3975.92 USD | $281.22B 1.9B USD | 21.15 | $27.79K 187.58 USD | |
| Mitsui High-tec, Inc. 6966.T | $7,556 51.01 USD |
-1.27
|
$280.72B 1.89B USD | $26.5K 178.88 USD | $7,538 50.88 USD | $7,637 51.55 USD | $280.72B 1.89B USD | 17.75 | $425.51 2.87 USD | |
| TechnoPro Holdings, Inc. 6028.T | $2,626.5 17.73 USD |
-0.87
|
$279.61B 1.89B USD | $31.4K 211.96 USD | $2,619.5 17.68 USD | $2,640 17.82 USD | $279.61B 1.89B USD | 16.85 | $155.79 1.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||