Country: Japan Sector: Consumer Cyclical Industry: Restaurants Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (98)
- {{country.name}}
- All countries
- United States (115)
- Argentina (4)
- Australia (4)
- Austria (6)
- Brazil (7)
- Canada (16)
- Chile (1)
- China (5)
- Finland (1)
- France (4)
- Germany (90)
- Hong Kong (44)
- India (16)
- Indonesia (7)
- Israel (1)
- Italy (1)
- Japan (98)
- Malaysia (4)
- Mexico (8)
- New Zealand (4)
- Poland (3)
- Portugal (1)
- Russia (1)
- Singapore (14)
- South Africa (2)
- South Korea (1)
- Spain (1)
- Suriname (4)
- Taiwan (16)
- Thailand (14)
- Turkey (1)
- United Kingdom (29)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (1)
- Tokyo (97)
Consumer Cyclical (98)
- {{item.name}}
- All sectors
- Consumer Cyclical (98)
Restaurants (98)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Skylark Holdings Co., Ltd. 3197.T | $2,213 14.94 USD |
+0.23
|
$503.46B 3.4B USD | $1.08M 7.27K USD | $2,209 14.91 USD | $2,231 15.06 USD | $503.46B 3.4B USD | 56.94 | $38.86 0.26 USD | |
| Food & Life Companies Ltd. 3563.T | $2,985.5 20.15 USD |
-1.14
|
$345.43B 2.33B USD | $1.17M 7.87K USD | $2,985.5 20.15 USD | $3,049 20.58 USD | $345.43B 2.33B USD | 30.13 | $99.06 0.67 USD | |
| kaihan co.,Ltd. 3133.T | $889 6 USD |
-2.52
|
$44.79B 302.32M USD | $1.05M 7.07K USD | $883 5.96 USD | $905 6.11 USD | $44.79B 302.32M USD | 0 | -$30.83 -0.2 USD | |
| Metaplanet Inc. 3350.T | $60 0.41 USD |
+46.34
|
$10.2B 68.85M USD | $49.61M 334.88K USD | $54 0.36 USD | $69 0.47 USD | $10.2B 68.85M USD | 0 | -$6.29 -0.04 USD | |
| Kozosushi Co., LTD. 9973.T | $18 0.12 USD |
0
|
$3.91B 26.43M USD | $334.2K 2.26K USD | $18 0.12 USD | $19 0.13 USD | $3.91B 26.43M USD | 0 | -$1.66 -0.01 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $6,340 42.8 USD |
-1.22
|
$993.26B 6.7B USD | $542.5K 3.66K USD | $6,294 42.49 USD | $6,410 43.27 USD | $993.26B 6.7B USD | 32.49 | $195.11 1.32 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,610 44.62 USD |
0
|
$878.86B 5.93B USD | $169.7K 1.15K USD | $6,610 44.62 USD | $6,650 44.89 USD | $878.86B 5.93B USD | 33.00 | $200.28 1.35 USD | |
| TORIDOLL Holdings Corporation 3397.T | $3,818 25.77 USD |
+2.22
|
$333.32B 2.25B USD | $408.5K 2.76K USD | $3,731 25.19 USD | $3,822 25.8 USD | $333.32B 2.25B USD | 62.33 | $61.25 0.41 USD | |
| Saizeriya Co.,Ltd. 7581.T | $5,410 36.52 USD |
-1.46
|
$265.33B 1.79B USD | $165.2K 1.12K USD | $5,380 36.32 USD | $5,470 36.92 USD | $265.33B 1.79B USD | 37.32 | $144.94 0.98 USD | |
| create restaurants holdings inc. 3387.T | $1,090 7.36 USD |
0
|
$229.26B 1.55B USD | $334.3K 2.26K USD | $1,086 7.33 USD | $1,097 7.41 USD | $229.26B 1.55B USD | 45.45 | $23.98 0.16 USD | |
| Kura Sushi,Inc. 2695.T | $4,965 33.52 USD |
-0.2
|
$197.34B 1.33B USD | $147.5K 995.67 USD | $4,875 32.91 USD | $5,050 34.09 USD | $197.34B 1.33B USD | 71.80 | $69.15 0.47 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $2,902.5 19.59 USD |
+0.26
|
$187.78B 1.27B USD | $242.3K 1.64K USD | $2,900.5 19.58 USD | $2,920 19.71 USD | $187.78B 1.27B USD | 3.40 | $852 5.75 USD | |
| Ichibanya Co., Ltd. 7630.T | $1,104 7.45 USD |
+0.91
|
$176.12B 1.19B USD | $142.6K 962.59 USD | $1,093 7.38 USD | $1,104 7.45 USD | $176.12B 1.19B USD | 65.51 | $16.85 0.11 USD | |
| Colowide Co.,Ltd. 7616.T | $1,978.5 13.36 USD |
-1.15
|
$171.55B 1.16B USD | $255.7K 1.73K USD | $1,978.5 13.36 USD | $2,020 13.64 USD | $171.55B 1.16B USD | 72.15 | $27.42 0.19 USD | |
| Ohsho Food Service Corp. 9936.T | $8,120 54.81 USD |
0
|
$152.82B 1.03B USD | $26.8K 180.91 USD | $8,080 54.54 USD | $8,160 55.08 USD | $152.82B 1.03B USD | 20.83 | $389.76 2.63 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,400 43.2 USD |
+18.52
|
$143.01B 965.35M USD | $256.7K 1.73K USD | $6,400 43.2 USD | $6,400 43.2 USD | $143.01B 965.35M USD | 34.45 | $185.76 1.25 USD | |
| ATOM Corporation 7412.T | $706 4.77 USD |
+1
|
$136.34B 920.33M USD | $394.1K 2.66K USD | $698 4.71 USD | $711 4.8 USD | $136.34B 920.33M USD | 0 | -$7.76 -0.05 USD | |
| The Monogatari Corporation 3097.T | $3,665 24.74 USD |
-0.41
|
$130.69B 882.19M USD | $290.3K 1.96K USD | $3,650 24.64 USD | $3,730 25.18 USD | $130.69B 882.19M USD | 25.53 | $143.52 0.97 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,583 17.44 USD |
+0.04
|
$127.12B 858.09M USD | $140.3K 947.06 USD | $2,575 17.38 USD | $2,612 17.63 USD | $127.12B 858.09M USD | 28.91 | $89.34 0.6 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,622 17.7 USD |
+0.15
|
$119.73B 808.23M USD | $126.5K 853.91 USD | $2,618 17.67 USD | $2,632 17.77 USD | $119.73B 808.23M USD | 20.15 | $130.11 0.88 USD | |
| Hiday Hidaka Corp. 7611.T | $2,840 19.17 USD |
-0.66
|
$107.84B 727.98M USD | $33.7K 227.48 USD | $2,831 19.11 USD | $2,872 19.39 USD | $107.84B 727.98M USD | 33.33 | $85.2 0.58 USD | |
| Mos Food Services, Inc. 8153.T | $3,430 23.15 USD |
+0.29
|
$105.8B 714.21M USD | $52K 351.01 USD | $3,425 23.12 USD | $3,460 23.36 USD | $105.8B 714.21M USD | 41.10 | $83.45 0.56 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,160 34.83 USD |
-0.39
|
$98.37B 664.01M USD | $15.5K 104.63 USD | $5,160 34.83 USD | $5,200 35.1 USD | $98.37B 664.01M USD | 42.38 | $121.73 0.82 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,107 14.22 USD |
-0.19
|
$92.29B 622.96M USD | $104.9K 708.1 USD | $2,103 14.2 USD | $2,125 14.34 USD | $92.29B 622.96M USD | 16.86 | $124.97 0.84 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,628 10.99 USD |
-0.18
|
$80.33B 542.25M USD | $31K 209.26 USD | $1,624 10.96 USD | $1,636 11.04 USD | $80.33B 542.25M USD | 57.68 | $28.22 0.19 USD | |
| Kisoji Co., Ltd. 8160.T | $2,468 16.66 USD |
-0.44
|
$69.5B 469.15M USD | $30.5K 205.88 USD | $2,465 16.64 USD | $2,489 16.8 USD | $69.5B 469.15M USD | 158.00 | $15.62 0.11 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $840 5.67 USD |
-2.78
|
$68.49B 462.31M USD | $489.2K 3.3K USD | $840 5.67 USD | $863 5.83 USD | $68.49B 462.31M USD | 8.80 | $95.39 0.64 USD | |
| Fujio Food Group Inc. 2752.T | $1,437 9.7 USD |
-0.14
|
$65.29B 440.75M USD | $48.5K 327.39 USD | $1,434 9.68 USD | $1,446 9.76 USD | $65.29B 440.75M USD | 0 | -$5.18 -0.03 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,299 15.52 USD |
+0.39
|
$59.57B 402.08M USD | $43.7K 294.99 USD | $2,295 15.49 USD | $2,308 15.58 USD | $59.57B 402.08M USD | 436.24 | $5.27 0.04 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,950 26.66 USD |
0
|
$58.72B 396.36M USD | $55.2K 372.62 USD | $3,940 26.6 USD | $4,050 27.34 USD | $58.72B 396.36M USD | 43.85 | $90.06 0.61 USD | |
| Genki Sushi Co., Ltd. 9828.T | $3,250 21.94 USD |
-1.66
|
$57.39B 387.37M USD | $80.7K 544.75 USD | $3,250 21.94 USD | $3,410 23.02 USD | $57.39B 387.37M USD | 23.35 | $139.14 0.94 USD | |
| Gift Holdings Inc. 9279.T | $2,807 18.95 USD |
-1.85
|
$55.98B 377.9M USD | $119.7K 808.01 USD | $2,795 18.87 USD | $2,879 19.43 USD | $55.98B 377.9M USD | 30.48 | $92.09 0.62 USD | |
| HOTLAND Co.,Ltd. 3196.T | $2,419 16.33 USD |
+4.36
|
$51.4B 346.95M USD | $359.6K 2.43K USD | $2,325 15.69 USD | $2,507 16.92 USD | $51.4B 346.95M USD | 34.90 | $69.31 0.47 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,167 7.88 USD |
-0.43
|
$48.26B 325.75M USD | $48.9K 330.09 USD | $1,167 7.88 USD | $1,183 7.99 USD | $48.26B 325.75M USD | 26.83 | $43.48 0.29 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,068 13.96 USD |
-0.1
|
$47.13B 318.12M USD | $20.7K 139.73 USD | $2,068 13.96 USD | $2,087 14.09 USD | $47.13B 318.12M USD | 80.56 | $25.67 0.17 USD | |
| Sagami Holdings Corporation 9900.T | $1,529 10.32 USD |
-0.07
|
$46.1B 311.22M USD | $34.7K 234.23 USD | $1,523 10.28 USD | $1,539 10.39 USD | $46.1B 311.22M USD | 59.84 | $25.55 0.17 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $3,960 26.73 USD |
-0.25
|
$45.89B 309.78M USD | $47.1K 317.94 USD | $3,960 26.73 USD | $4,035 27.24 USD | $45.89B 309.78M USD | 29.33 | $134.98 0.91 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,480 9.99 USD |
0
|
$44.54B 300.68M USD | $193K 1.3K USD | $1,480 9.99 USD | $1,507 10.17 USD | $44.54B 300.68M USD | 20.45 | $72.37 0.49 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $6,270 42.32 USD |
+6.63
|
$42.94B 289.85M USD | $119.4K 805.98 USD | $6,250 42.19 USD | $6,650 44.89 USD | $42.94B 289.85M USD | 42.99 | $145.82 0.98 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,104 14.2 USD |
+0.29
|
$42.88B 289.46M USD | $22.3K 150.53 USD | $2,096 14.15 USD | $2,112 14.26 USD | $42.88B 289.46M USD | 72.15 | $29.16 0.2 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,090 34.36 USD |
+0.2
|
$36.89B 249M USD | $1.4K 9.45 USD | $5,080 34.29 USD | $5,120 34.56 USD | $36.89B 249M USD | 35.15 | $144.78 0.98 USD | |
| Watami Co., Ltd. 7522.T | $907 6.12 USD |
-0.98
|
$36.35B 245.36M USD | $55K 371.27 USD | $907 6.12 USD | $920 6.21 USD | $36.35B 245.36M USD | 11.80 | $76.85 0.52 USD | |
| Joyfull Co., Ltd. 9942.F | $1,073 7.24 USD |
+0.37
|
$33.16B 223.82M USD | $13.5K 91.13 USD | $1,068 7.21 USD | $1,074 7.25 USD | $33.16B 223.82M USD | 9.04 | $118.66 0.8 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $3,195 21.57 USD |
-1.24
|
$31.32B 211.4M USD | $95.9K 647.35 USD | $3,195 21.57 USD | $3,325 22.44 USD | $31.32B 211.4M USD | 21.85 | $146.22 0.99 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,857 19.29 USD |
0
|
$29.11B 196.49M USD | $15.2K 102.6 USD | $2,857 19.29 USD | $2,891 19.52 USD | $29.11B 196.49M USD | 23.47 | $121.71 0.82 USD | |
| Daisyo Corporation 9979.T | $1,220 8.24 USD |
+0.49
|
$25.6B 172.82M USD | $16.9K 114.08 USD | $1,217 8.22 USD | $1,229 8.3 USD | $25.6B 172.82M USD | 18.85 | $64.71 0.44 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,830 12.35 USD |
-0.97
|
$25.11B 169.49M USD | $19.6K 132.31 USD | $1,822 12.3 USD | $1,856 12.53 USD | $25.11B 169.49M USD | 25.65 | $71.33 0.48 USD | |
| Chimney Co., Ltd. 3178.T | $1,300 8.78 USD |
-0.31
|
$25.08B 169.3M USD | $9.7K 65.48 USD | $1,300 8.78 USD | $1,314 8.87 USD | $25.08B 169.3M USD | 52.73 | $24.65 0.17 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $1,088 7.34 USD |
-0.55
|
$24.89B 167.99M USD | $7.3K 49.28 USD | $1,087 7.34 USD | $1,096 7.4 USD | $24.89B 167.99M USD | 61.02 | $17.83 0.12 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,028 13.69 USD |
+0.05
|
$22.98B 155.12M USD | $13.7K 92.48 USD | $2,024 13.66 USD | $2,035 13.74 USD | $22.98B 155.12M USD | 53.21 | $38.11 0.26 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,211 8.17 USD |
-4.57
|
$21.92B 147.99M USD | $185.8K 1.25K USD | $1,211 8.17 USD | $1,268 8.56 USD | $21.92B 147.99M USD | 10.59 | $114.34 0.77 USD | |
| Ukai Co.,Ltd. 7621.T | $3,880 26.19 USD |
-0.64
|
$21.75B 146.8M USD | $3.3K 22.28 USD | $3,875 26.16 USD | $3,900 26.33 USD | $21.75B 146.8M USD | 21.23 | $182.75 1.23 USD | |
| WDI Corporation 3068.T | $3,260 22.01 USD |
+0.31
|
$20.35B 137.39M USD | $1.9K 12.83 USD | $3,240 21.87 USD | $3,260 22.01 USD | $20.35B 137.39M USD | 21.29 | $153.08 1.03 USD | |
| Kourakuen Holdings Corporation 7554.T | $1,259 8.5 USD |
+0.32
|
$19.79B 133.6M USD | $16.1K 108.68 USD | $1,255 8.47 USD | $1,278 8.63 USD | $19.79B 133.6M USD | 0 | -$87.09 -0.5 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $77 0.52 USD |
+1.32
|
$18.11B 122.25M USD | $174.3K 1.18K USD | $76 0.51 USD | $77 0.52 USD | $18.11B 122.25M USD | 72.64 | $1.06 0.007 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,081 14.05 USD |
+0.43
|
$16.79B 113.36M USD | $6.9K 46.58 USD | $2,074 14 USD | $2,089 14.1 USD | $16.79B 113.36M USD | 26.42 | $78.74 0.53 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,020 47.39 USD |
+0.29
|
$16.21B 109.43M USD | $1.2K 8.1 USD | $6,990 47.18 USD | $7,020 47.39 USD | $16.21B 109.43M USD | 20.76 | $338.1 2.28 USD | |
| Asakuma Co.,Ltd 7678.T | $2,859 19.3 USD |
+0.25
|
$15.19B 102.54M USD | $2.6K 17.55 USD | $2,855 19.27 USD | $2,874 19.4 USD | $15.19B 102.54M USD | 89.51 | $31.94 0.22 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,641 11.08 USD |
-0.06
|
$15.08B 101.8M USD | $26.9K 181.58 USD | $1,640 11.07 USD | $1,661 11.21 USD | $15.08B 101.8M USD | 34.58 | $47.45 0.32 USD | |
| Hiramatsu Inc. 2764.T | $210 1.42 USD |
-0.47
|
$14.83B 100.08M USD | $203.7K 1.38K USD | $210 1.42 USD | $215 1.45 USD | $14.83B 100.08M USD | 0 | -$4.18 -0.02 USD | |
| Hurxley Corporation 7561.T | $790 5.33 USD |
-1.25
|
$14.6B 98.52M USD | $54.5K 367.89 USD | $790 5.33 USD | $810 5.47 USD | $14.6B 98.52M USD | 9.43 | $83.76 0.57 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,895 26.29 USD |
-0.13
|
$13.01B 87.82M USD | $100 0.68 USD | $3,895 26.29 USD | $3,895 26.29 USD | $13.01B 87.82M USD | 16.21 | $240.24 1.62 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,458 9.84 USD |
+0.21
|
$12.91B 87.16M USD | $5.4K 36.45 USD | $1,456 9.83 USD | $1,476 9.96 USD | $12.91B 87.16M USD | 35.78 | $40.74 0.28 USD | |
| AP Holdings Co.,Ltd. 3175.T | $943 6.37 USD |
+0.21
|
$11.82B 79.82M USD | $9.5K 64.13 USD | $937 6.33 USD | $943 6.37 USD | $11.82B 79.82M USD | 0 | -$48.56 -0.3 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $948 6.4 USD |
+1.17
|
$10.74B 72.47M USD | $32.2K 217.36 USD | $944 6.37 USD | $965 6.51 USD | $10.74B 72.47M USD | 40.79 | $23.24 0.16 USD | |
| Hub Co., Ltd. 3030.T | $830 5.6 USD |
+0.36
|
$10.44B 70.47M USD | $34.6K 233.56 USD | $829 5.6 USD | $835 5.64 USD | $10.44B 70.47M USD | 46.03 | $18.03 0.12 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,790 32.33 USD |
+0.21
|
$10.33B 69.75M USD | $3.6K 24.3 USD | $4,750 32.06 USD | $4,805 32.44 USD | $10.33B 69.75M USD | 1002.09 | $4.78 0.03 USD | |
| Ten Allied Co.,Ltd. 8207.T | $296 2 USD |
-0.34
|
$10.18B 68.69M USD | $31.2K 210.61 USD | $295 1.99 USD | $298 2.01 USD | $10.18B 68.69M USD | 0 | -$8.52 -0.05 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,470 23.42 USD |
0
|
$10.15B 68.54M USD | $700 4.73 USD | $3,470 23.42 USD | $3,480 23.49 USD | $10.15B 68.54M USD | 63.28 | $54.83 0.37 USD | |
| Y's Table Corporation 2798.T | $2,803 18.92 USD |
+0.11
|
$9.24B 62.4M USD | $1K 6.75 USD | $2,802 18.91 USD | $2,809 18.96 USD | $9.24B 62.4M USD | 169.67 | $16.52 0.11 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,550 23.96 USD |
+0.85
|
$8.68B 58.61M USD | $1.5K 10.13 USD | $3,520 23.76 USD | $3,550 23.96 USD | $8.68B 58.61M USD | 32.32 | $109.82 0.74 USD | |
| UMENOHANA Co., Ltd. 7604.T | $998 6.74 USD |
-1.29
|
$8B 53.98M USD | $22.4K 151.21 USD | $998 6.74 USD | $1,011 6.82 USD | $8B 53.98M USD | 23.44 | $42.56 0.29 USD | |
| JFLA Holdings Inc. 3069.T | $163 1.1 USD |
-1.21
|
$7.81B 52.73M USD | $31.3K 211.28 USD | $163 1.1 USD | $168 1.13 USD | $7.81B 52.73M USD | 0 | -$35.85 -0.2 USD | |
| j-Group Holdings Corp. 3063.T | $629 4.25 USD |
+0.16
|
$7.49B 50.54M USD | $14.5K 97.88 USD | $628 4.24 USD | $631 4.26 USD | $7.49B 50.54M USD | 0 | -$11.67 -0.07 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $131 0.88 USD |
-0.76
|
$7.35B 49.61M USD | $419.4K 2.83K USD | $132 0.89 USD | $140 0.95 USD | $7.35B 49.61M USD | 0 | -$14.74 -0.09 USD | |
| General Oyster, Inc. 3224.T | $1,790 12.08 USD |
+0.56
|
$7.21B 48.66M USD | $3.5K 23.63 USD | $1,782 12.03 USD | $1,800 12.15 USD | $7.21B 48.66M USD | 70.33 | $25.45 0.17 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $895 6.04 USD |
+0.22
|
$5.47B 36.9M USD | $600 4.05 USD | $895 6.04 USD | $897 6.06 USD | $5.47B 36.9M USD | 0 | -$15.98 -0.1 USD | |
| VIA Holdings,Inc. 7918.T | $123 0.83 USD |
0
|
$5.31B 35.82M USD | $73.6K 496.82 USD | $121 0.82 USD | $123 0.83 USD | $5.31B 35.82M USD | 0 | -$12.56 -0.08 USD | |
| Life Foods Co., Ltd. 3065.T | $1,680 11.34 USD |
+0.06
|
$5.16B 34.81M USD | $500 3.38 USD | $1,680 11.34 USD | $1,683 11.36 USD | $5.16B 34.81M USD | 0 | -$274.3 -1.8 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $513 3.46 USD |
0
|
$4.61B 31.11M USD | $3.9K 26.33 USD | $511 3.45 USD | $515 3.48 USD | $4.61B 31.11M USD | 21.27 | $24.11 0.16 USD | |
| United & Collective Co., Ltd. 3557.T | $1,128 7.61 USD |
+0.09
|
$4.36B 29.46M USD | $5K 33.75 USD | $1,127 7.61 USD | $1,130 7.63 USD | $4.36B 29.46M USD | 0 | -$184.8 -1.2 USD | |
| Global-Dining, Inc. 7625.T | $417 2.81 USD |
+0.97
|
$4.33B 29.23M USD | $48.6K 328.06 USD | $415 2.8 USD | $421 2.84 USD | $4.33B 29.23M USD | 4.81 | $86.61 0.58 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $159 1.07 USD |
-0.63
|
$4.18B 28.2M USD | $35.7K 240.99 USD | $159 1.07 USD | $161 1.09 USD | $4.18B 28.2M USD | 0 | -$35.57 -0.2 USD | |
| Shokubun Co., Ltd. 9969.T | $266 1.8 USD |
+1.53
|
$4.08B 27.54M USD | $11.7K 78.98 USD | $261 1.76 USD | $266 1.8 USD | $4.08B 27.54M USD | 565.95 | $0.47 0.003 USD | |
| KANMONKAI Co., Ltd. 3372.T | $284 1.92 USD |
-1.05
|
$3.89B 26.26M USD | $6.6K 44.55 USD | $284 1.92 USD | $288 1.94 USD | $3.89B 26.26M USD | 7.71 | $36.82 0.25 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,581 17.42 USD |
-1.04
|
$3.73B 25.18M USD | $1.3K 8.78 USD | $2,558 17.27 USD | $2,581 17.42 USD | $3.73B 25.18M USD | 11.00 | $234.46 1.58 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $465 3.14 USD |
-6.06
|
$2.85B 19.27M USD | $11.9K 80.33 USD | $465 3.14 USD | $495 3.34 USD | $2.85B 19.27M USD | 0 | -$1.68 -0.01 USD | |
| Karula Co.,LTD. 2789.T | $444 3 USD |
+0.45
|
$2.56B 17.28M USD | $1.2K 8.1 USD | $443 2.99 USD | $446 3.01 USD | $2.56B 17.28M USD | 10.18 | $43.58 0.29 USD | |
| Totenko Co., Ltd. 8181.T | $916 6.18 USD |
0
|
$2.35B 15.88M USD | $1.3K 8.78 USD | $916 6.18 USD | $917 6.19 USD | $2.35B 15.88M USD | 0 | -$200.51 -1.3 USD | |
| Marche Corporation 7524.T | $250 1.69 USD |
-1.19
|
$2.01B 13.55M USD | $19.3K 130.28 USD | $250 1.69 USD | $255 1.72 USD | $2.01B 13.55M USD | 0 | -$8.73 -0.05 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $333 2.25 USD |
-1.19
|
$1.89B 12.74M USD | $74.1K 500.2 USD | $330 2.23 USD | $340 2.3 USD | $1.89B 12.74M USD | 0 | -$12.97 -0.08 USD | |
| Kan-Nanmaru Corporation 7585.T | $418 2.82 USD |
-1.42
|
$1.59B 10.75M USD | $15.8K 106.65 USD | $412 2.78 USD | $429 2.9 USD | $1.59B 10.75M USD | 0 | -$41.75 -0.2 USD | |
| Friendly Corporation 8209.T | $541 3.65 USD |
0
|
$1.54B 10.41M USD | $4.2K 28.35 USD | $537 3.62 USD | $542 3.66 USD | $1.54B 10.41M USD | 0 | -$12.55 -0.08 USD | |
| SLD Entertainment, Inc. 3223.T | $943 6.37 USD |
-0.11
|
$1.47B 9.93M USD | $600 4.05 USD | $935 6.31 USD | $943 6.37 USD | $1.47B 9.93M USD | 151.36 | $6.23 0.04 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $293 1.98 USD |
-1.35
|
$1B 6.75M USD | $13.8K 93.15 USD | $292 1.97 USD | $300 2.03 USD | $1B 6.75M USD | 0 | -$5.11 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}