Country: Japan Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (155)
- {{country.name}}
- All countries
- United States (186)
- Argentina (5)
- Australia (20)
- Austria (15)
- Belgium (2)
- Brazil (12)
- Canada (24)
- Chile (1)
- China (69)
- Denmark (6)
- Finland (8)
- France (18)
- Germany (245)
- Greece (4)
- Hong Kong (33)
- Hungary (2)
- India (111)
- Indonesia (6)
- Ireland (1)
- Israel (11)
- Italy (14)
- Japan (155)
- Malaysia (24)
- Mexico (11)
- Netherlands (4)
- Norway (10)
- Poland (10)
- Portugal (4)
- Qatar (1)
- Singapore (5)
- South Africa (8)
- South Korea (12)
- Spain (7)
- Suriname (1)
- Sweden (22)
- Switzerland (2)
- Taiwan (17)
- Thailand (22)
- Turkey (4)
- United Kingdom (41)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (2)
- Tokyo (153)
Technology (155)
- {{item.name}}
- All sectors
- Technology (155)
Information Technology Services (155)
- {{item.name}}
- All Industries
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $2,323.5 15.68 USD |
-0.47
|
$4.27T 28.85B USD | $723.4K 4.88K USD | $2,296.5 15.5 USD | $2,329 15.72 USD | $4.27T 28.85B USD | 17.16 | $135.4 0.91 USD | |
| NTT DATA Group Corporation 9613.T | $2,363.5 15.95 USD |
+1.24
|
$3.31T 22.37B USD | $585.8K 3.95K USD | $2,340.5 15.8 USD | $2,377 16.05 USD | $3.31T 22.37B USD | 24.75 | $95.48 0.64 USD | |
| NEC Corporation 6701.T | $11,230 75.81 USD |
+0.63
|
$2.99T 20.2B USD | $151.1K 1.02K USD | $11,175 75.43 USD | $11,355 76.65 USD | $2.99T 20.2B USD | 20.00 | $561.35 3.79 USD | |
| Nomura Research Institute, Ltd. 4307.T | $4,229 28.55 USD |
-0.63
|
$2.44T 16.45B USD | $168.2K 1.14K USD | $4,190 28.28 USD | $4,249 28.68 USD | $2.44T 16.45B USD | 30.85 | $137.04 0.93 USD | |
| Rakus Co., Ltd. 3923.T | $1,778 12 USD |
+0.03
|
$322.2B 2.17B USD | $154.6K 1.04K USD | $1,746.5 11.79 USD | $1,788.5 12.07 USD | $322.2B 2.17B USD | 76.93 | $23.11 0.16 USD | |
| Systena Corporation 2317.T | $280 1.89 USD |
-1.41
|
$110.03B 742.76M USD | $2.48M 16.73K USD | $280 1.89 USD | $284 1.92 USD | $110.03B 742.76M USD | 14.94 | $18.73 0.13 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,237 8.35 USD |
-1.67
|
$89.51B 604.25M USD | $139K 938.29 USD | $1,232 8.32 USD | $1,250 8.44 USD | $89.51B 604.25M USD | 21.05 | $58.75 0.4 USD | |
| Access Co., Ltd. 4813.T | $1,546 10.44 USD |
-3.67
|
$58.12B 392.33M USD | $222.6K 1.5K USD | $1,530 10.33 USD | $1,581 10.67 USD | $58.12B 392.33M USD | 0 | -$7.38 -0.04 USD | |
| CAICA DIGITAL Inc. 2315.T | $65 0.44 USD |
-2.99
|
$8.87B 59.86M USD | $1.02M 6.89K USD | $64 0.43 USD | $67 0.45 USD | $8.87B 59.86M USD | 0 | -$26.73 -0.1 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $139 0.94 USD |
+0.72
|
$6.36B 42.94M USD | $143.1K 965.97 USD | $137 0.92 USD | $141 0.95 USD | $6.36B 42.94M USD | 17.86 | $7.78 0.05 USD | |
| Rikei Corporation 8226.T | $269 1.82 USD |
+0.37
|
$4.07B 27.45M USD | $62.9K 424.59 USD | $267 1.8 USD | $271 1.83 USD | $4.07B 27.45M USD | 19.15 | $14.04 0.09 USD | |
| SCSK Corporation 9719.T | $2,910.5 19.65 USD |
-0.02
|
$915.4B 6.18B USD | $47K 317.26 USD | $2,889 19.5 USD | $2,927 19.76 USD | $915.4B 6.18B USD | 22.46 | $129.54 0.87 USD | |
| TIS Inc. 3626.T | $2,929 19.77 USD |
-1.46
|
$686.29B 4.63B USD | $136.8K 923.44 USD | $2,912 19.66 USD | $2,976.5 20.09 USD | $686.29B 4.63B USD | 14.40 | $203.32 1.37 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $6,848 46.23 USD |
+0.38
|
$514.79B 3.47B USD | $6.3K 42.53 USD | $6,779 45.76 USD | $6,848 46.23 USD | $514.79B 3.47B USD | 37.17 | $184.19 1.24 USD | |
| NS Solutions Corporation 2327.T | $4,900 33.08 USD |
0
|
$450.6B 3.04B USD | $8.5K 57.38 USD | $4,860 32.81 USD | $4,900 33.08 USD | $450.6B 3.04B USD | 18.48 | $265.09 1.79 USD | |
| Fuji Soft Incorporated 9749.T | $6,430 43.4 USD |
-0.31
|
$404.77B 2.73B USD | $13.2K 89.1 USD | $6,350 42.86 USD | $6,510 43.94 USD | $404.77B 2.73B USD | 27.38 | $234.78 1.58 USD | |
| BIPROGY Inc. 8056.T | $4,019 27.13 USD |
+1.08
|
$404.16B 2.73B USD | $79.4K 535.97 USD | $3,990 26.93 USD | $4,026 27.18 USD | $404.16B 2.73B USD | 16.04 | $250.49 1.69 USD | |
| Dentsu Soken Inc. 4812.T | $5,360 36.18 USD |
+2.29
|
$348.79B 2.35B USD | $32.8K 221.41 USD | $5,300 35.78 USD | $5,410 36.52 USD | $348.79B 2.35B USD | 23.35 | $229.51 1.55 USD | |
| NEC Networks & System Integration Corporation 1973.T | $2,292 15.47 USD |
-1.29
|
$345.55B 2.33B USD | $86.4K 583.22 USD | $2,283 15.41 USD | $2,314 15.62 USD | $345.55B 2.33B USD | 22.28 | $102.86 0.69 USD | |
| Net One Systems Co., Ltd. 7518.T | $2,923.5 19.73 USD |
-0.34
|
$233.29B 1.57B USD | $28.8K 194.41 USD | $2,910 19.64 USD | $2,937.5 19.83 USD | $233.29B 1.57B USD | 17.24 | $169.56 1.14 USD | |
| DTS Corporation 9682.T | $4,165 28.11 USD |
-0.72
|
$178.67B 1.21B USD | $21.8K 147.16 USD | $4,145 27.98 USD | $4,195 28.32 USD | $178.67B 1.21B USD | 20.30 | $205.14 1.38 USD | |
| TKC Corporation 9746.T | $3,375 22.78 USD |
-1.03
|
$177.03B 1.2B USD | $35K 236.26 USD | $3,355 22.65 USD | $3,385 22.85 USD | $177.03B 1.2B USD | 15.93 | $211.76 1.43 USD | |
| Future Corporation 4722.T | $1,560 10.53 USD |
+0.26
|
$138.19B 932.83M USD | $29.4K 198.46 USD | $1,539 10.39 USD | $1,567 10.58 USD | $138.19B 932.83M USD | 14.98 | $104.1 0.7 USD | |
| Digital Garage, Inc. 4819.T | $2,500 16.88 USD |
-2.15
|
$118.45B 799.56M USD | $50.6K 341.56 USD | $2,500 16.88 USD | $2,558 17.27 USD | $118.45B 799.56M USD | 19.96 | $125.2 0.85 USD | |
| transcosmos inc. 9715.T | $3,160 21.33 USD |
+0.16
|
$118.41B 799.33M USD | $11.3K 76.28 USD | $3,150 21.26 USD | $3,190 21.53 USD | $118.41B 799.33M USD | 12.51 | $252.4 1.7 USD | |
| ARGO GRAPHICS Inc. 7595.T | $4,030 27.2 USD |
0
|
$85.84B 579.42M USD | $7.2K 48.6 USD | $3,995 26.97 USD | $4,035 27.24 USD | $85.84B 579.42M USD | 13.36 | $301.44 2.03 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,715 31.83 USD |
-0.42
|
$74.22B 500.99M USD | $6.6K 44.55 USD | $4,705 31.76 USD | $4,735 31.96 USD | $74.22B 500.99M USD | 12.43 | $379.27 2.56 USD | |
| TechMatrix Corporation 3762.T | $1,777 12 USD |
+0.17
|
$71.31B 481.36M USD | $20K 135.01 USD | $1,745 11.78 USD | $1,781 12.02 USD | $71.31B 481.36M USD | 20.19 | $87.99 0.59 USD | |
| Comture Corporation 3844.T | $1,851 12.49 USD |
-1.86
|
$59.02B 398.39M USD | $38.6K 260.56 USD | $1,841 12.43 USD | $1,878 12.68 USD | $59.02B 398.39M USD | 18.83 | $98.26 0.66 USD | |
| SB Technology Corp. 4726.T | $2,945 19.88 USD |
-0.07
|
$58.61B 395.64M USD | $14.6K 98.55 USD | $2,945 19.88 USD | $2,947 19.89 USD | $58.61B 395.64M USD | 7.00 | $420.24 2.84 USD | |
| baudroie,inc. 4413.T | $3,345 22.58 USD |
-0.45
|
$52.41B 353.77M USD | $4.6K 31.05 USD | $3,310 22.34 USD | $3,410 23.02 USD | $52.41B 353.77M USD | 51.05 | $65.52 0.44 USD | |
| SRA Holdings, Inc. 3817.T | $3,995 26.97 USD |
-0.37
|
$50.28B 339.41M USD | $4.4K 29.7 USD | $3,980 26.87 USD | $4,040 27.27 USD | $50.28B 339.41M USD | 28.38 | $140.75 0.95 USD | |
| Softcreate Holdings Corp. 3371.T | $1,958 13.22 USD |
+0.26
|
$49.13B 331.62M USD | $1.8K 12.15 USD | $1,940 13.1 USD | $1,958 13.22 USD | $49.13B 331.62M USD | 15.21 | $128.7 0.87 USD | |
| JBCC Holdings Inc. 9889.T | $3,090 20.86 USD |
-2.37
|
$49.02B 330.89M USD | $45K 303.76 USD | $3,090 20.86 USD | $3,195 21.57 USD | $49.02B 330.89M USD | 15.89 | $194.36 1.31 USD | |
| Cresco Ltd. 4674.T | $2,235 15.09 USD |
-0.31
|
$46.04B 310.78M USD | $3.1K 20.93 USD | $2,226 15.03 USD | $2,262 15.27 USD | $46.04B 310.78M USD | 12.41 | $180.03 1.22 USD | |
| NSW Inc. 9739.T | $3,055 20.62 USD |
+0.33
|
$45.97B 310.28M USD | $300 2.03 USD | $3,045 20.55 USD | $3,065 20.69 USD | $45.97B 310.28M USD | 9.67 | $315.77 2.13 USD | |
| Core Concept Technologies Inc. 4371.T | $2,239 15.11 USD |
+1.45
|
$38.29B 258.46M USD | $15.1K 101.93 USD | $2,205 14.88 USD | $2,257 15.24 USD | $38.29B 258.46M USD | 27.49 | $81.44 0.55 USD | |
| Forval Corporation 8275.T | $1,370 9.25 USD |
+0.96
|
$37.88B 255.67M USD | $1.2K 8.1 USD | $1,360 9.18 USD | $1,390 9.38 USD | $37.88B 255.67M USD | 15.22 | $89.97 0.61 USD | |
| ITFOR Inc. 4743.T | $1,289 8.7 USD |
-0.46
|
$34.89B 235.49M USD | $8.3K 56.03 USD | $1,286 8.68 USD | $1,293 8.73 USD | $34.89B 235.49M USD | 13.18 | $97.77 0.66 USD | |
| Sun* Inc. 4053.T | $906 6.12 USD |
-0.87
|
$34.5B 232.89M USD | $68.3K 461.04 USD | $904 6.1 USD | $910 6.14 USD | $34.5B 232.89M USD | 23.32 | $38.85 0.26 USD | |
| INES Corporation 9742.T | $1,649 11.13 USD |
+0.18
|
$34.47B 232.69M USD | $4.5K 30.38 USD | $1,643 11.09 USD | $1,657 11.19 USD | $34.47B 232.69M USD | 19.11 | $86.25 0.58 USD | |
| User Local, Inc. 3984.T | $2,145 14.48 USD |
-1.33
|
$34.39B 232.13M USD | $32.9K 222.08 USD | $2,142 14.46 USD | $2,170 14.65 USD | $34.39B 232.13M USD | 28.27 | $75.87 0.51 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,924 19.74 USD |
-1.35
|
$33.68B 227.37M USD | $20.5K 138.38 USD | $2,918 19.7 USD | $2,979 20.11 USD | $33.68B 227.37M USD | 43.29 | $67.54 0.46 USD | |
| CAC Holdings Corporation 4725.T | $1,926 13 USD |
-0.26
|
$32.83B 221.61M USD | $1.5K 10.13 USD | $1,921 12.97 USD | $1,934 13.06 USD | $32.83B 221.61M USD | 13.02 | $147.91 1 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,835 12.39 USD |
+0.05
|
$29.74B 200.77M USD | $600 4.05 USD | $1,831 12.36 USD | $1,835 12.39 USD | $29.74B 200.77M USD | 43.30 | $42.37 0.29 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,560 17.28 USD |
-0.58
|
$27.2B 183.6M USD | $2.8K 18.9 USD | $2,560 17.28 USD | $2,590 17.48 USD | $27.2B 183.6M USD | 13.47 | $190.04 1.28 USD | |
| Core Corporation 2359.T | $1,878 12.68 USD |
+0.16
|
$26.93B 181.76M USD | $2.7K 18.23 USD | $1,870 12.62 USD | $1,878 12.68 USD | $26.93B 181.76M USD | 12.59 | $149.06 1.01 USD | |
| BrainPad Inc. 3655.T | $1,225 8.27 USD |
-1.29
|
$26.43B 178.44M USD | $15.6K 105.3 USD | $1,223 8.26 USD | $1,233 8.32 USD | $26.43B 178.44M USD | 31.04 | $39.46 0.27 USD | |
| Digital Information Technologies Corporation 3916.T | $1,705 11.51 USD |
-0.12
|
$25.49B 172.04M USD | $8.1K 54.68 USD | $1,683 11.36 USD | $1,707 11.52 USD | $25.49B 172.04M USD | 15.98 | $106.69 0.72 USD | |
| SAKURA KCS Corporation 4761.T | $2,249 15.18 USD |
-1.4
|
$25.19B 170.02M USD | $26.2K 176.86 USD | $2,201 14.86 USD | $2,262 15.27 USD | $25.19B 170.02M USD | 24.04 | $93.52 0.63 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,266 15.3 USD |
0
|
$25.17B 169.87M USD | $700 4.73 USD | $2,266 15.3 USD | $2,266 15.3 USD | $25.17B 169.87M USD | 11.72 | $193.29 1.3 USD | |
| ID Holdings Corporation 4709.T | $1,449 9.78 USD |
+0.21
|
$24.29B 163.99M USD | $3.1K 20.93 USD | $1,436 9.69 USD | $1,451 9.79 USD | $24.29B 163.99M USD | 14.97 | $96.74 0.65 USD | |
| FRONTEO, Inc. 2158.T | $614 4.14 USD |
+0.16
|
$24.28B 163.91M USD | $21K 141.76 USD | $612 4.13 USD | $620 4.19 USD | $24.28B 163.91M USD | 0 | -$72.26 -0.4 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,082 14.05 USD |
-1.14
|
$24.11B 162.72M USD | $5.8K 39.15 USD | $2,076 14.01 USD | $2,100 14.18 USD | $24.11B 162.72M USD | 1.72 | $1.21K 8.15 USD | |
| Double Standard Inc. 3925.T | $1,766 11.92 USD |
-1.18
|
$23.87B 161.12M USD | $10.2K 68.85 USD | $1,756 11.85 USD | $1,772 11.96 USD | $23.87B 161.12M USD | 15.88 | $111.15 0.75 USD | |
| LAC Co., Ltd. 3857.T | $780 5.27 USD |
-0.26
|
$23.54B 158.88M USD | $17.4K 117.45 USD | $779 5.26 USD | $785 5.3 USD | $23.54B 158.88M USD | 18.43 | $42.31 0.29 USD | |
| ULS Group, Inc. 3798.T | $4,210 28.42 USD |
+0.12
|
$23.16B 156.34M USD | $200 1.35 USD | $4,210 28.42 USD | $4,210 28.42 USD | $23.16B 156.34M USD | 22.85 | $184.18 1.24 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $1,014 6.84 USD |
-0.49
|
$22.59B 152.47M USD | $37.7K 254.49 USD | $1,010 6.82 USD | $1,042 7.03 USD | $22.59B 152.47M USD | 0 | -$30.93 -0.2 USD | |
| E-Guardian Inc. 6050.T | $1,875 12.66 USD |
-0.9
|
$21.63B 145.98M USD | $20.3K 137.03 USD | $1,873 12.64 USD | $1,895 12.79 USD | $21.63B 145.98M USD | 17.95 | $104.44 0.7 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $459 3.1 USD |
-1.71
|
$19.96B 134.76M USD | $25.1K 169.43 USD | $459 3.1 USD | $471 3.18 USD | $19.96B 134.76M USD | 0 | -$6.68 -0.04 USD | |
| System Support Inc. 4396.T | $1,915 12.93 USD |
-0.67
|
$19.83B 133.86M USD | $9.6K 64.8 USD | $1,915 12.93 USD | $1,960 13.23 USD | $19.83B 133.86M USD | 16.97 | $112.79 0.76 USD | |
| Startia Holdings,Inc. 3393.T | $2,068 13.96 USD |
+1.42
|
$19.38B 130.8M USD | $54.6K 368.57 USD | $2,037 13.75 USD | $2,077 14.02 USD | $19.38B 130.8M USD | 14.98 | $138.04 0.93 USD | |
| Segue Group Co., Ltd. 3968.T | $594 4.01 USD |
+0.51
|
$18.94B 127.88M USD | $29.2K 197.11 USD | $593 4 USD | $599 4.04 USD | $18.94B 127.88M USD | 41.53 | $14.3 0.1 USD | |
| Focus Systems Corporation 4662.T | $1,137 7.68 USD |
+1.07
|
$17.18B 115.95M USD | $4.6K 31.05 USD | $1,123 7.58 USD | $1,137 7.68 USD | $17.18B 115.95M USD | 15.76 | $72.11 0.49 USD | |
| CMC Corporation 2185.T | $1,260 8.51 USD |
+0.24
|
$16.85B 113.75M USD | $3.4K 22.95 USD | $1,255 8.47 USD | $1,262 8.52 USD | $16.85B 113.75M USD | 10.81 | $116.52 0.79 USD | |
| Pole To Win Holdings, Inc. 3657.T | $473 3.19 USD |
-1.46
|
$16.73B 112.9M USD | $54.3K 366.54 USD | $470 3.17 USD | $478 3.23 USD | $16.73B 112.9M USD | 0 | -$54.57 -0.3 USD | |
| Cube System Inc. 2335.T | $1,092 7.37 USD |
-0.09
|
$16.57B 111.86M USD | $1K 6.75 USD | $1,092 7.37 USD | $1,097 7.41 USD | $16.57B 111.86M USD | 14.64 | $74.54 0.5 USD | |
| RPA Holdings, Inc. 6572.T | $253 1.71 USD |
0
|
$15.39B 103.87M USD | $33.4K 225.46 USD | $250 1.69 USD | $254 1.71 USD | $15.39B 103.87M USD | 36.50 | $6.93 0.05 USD | |
| SERAKU Co., Ltd. 6199.T | $1,102 7.44 USD |
+0.92
|
$15.13B 102.11M USD | $5.8K 39.15 USD | $1,085 7.32 USD | $1,104 7.45 USD | $15.13B 102.11M USD | 11.08 | $99.37 0.67 USD | |
| Neural Group Inc. 4056.T | $975 6.58 USD |
-0.91
|
$14.95B 100.91M USD | $5.4K 36.45 USD | $972 6.56 USD | $981 6.62 USD | $14.95B 100.91M USD | 0 | -$43.68 -0.2 USD | |
| Ad-Sol Nissin Corporation 3837.T | $1,601 10.81 USD |
+0.06
|
$14.92B 100.7M USD | $3.3K 22.28 USD | $1,597 10.78 USD | $1,608 10.85 USD | $14.92B 100.7M USD | 15.32 | $104.48 0.71 USD | |
| R&D Computer Co.,Ltd. 3924.T | $825 5.57 USD |
+0.12
|
$14.81B 99.98M USD | $7.3K 49.28 USD | $825 5.57 USD | $832 5.62 USD | $14.81B 99.98M USD | 13.26 | $62.21 0.42 USD | |
| NCS&A Co., Ltd. 9709.T | $895 6.04 USD |
+0.79
|
$14.39B 97.16M USD | $22.1K 149.18 USD | $876 5.91 USD | $896 6.05 USD | $14.39B 97.16M USD | 11.47 | $77.97 0.53 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $1,751 11.82 USD |
+0.23
|
$14.19B 95.8M USD | $11.1K 74.93 USD | $1,733 11.7 USD | $1,787 12.06 USD | $14.19B 95.8M USD | 20.45 | $85.6 0.58 USD | |
| YE DIGITAL Corporation 2354.T | $756 5.1 USD |
+15.24
|
$13.84B 93.4M USD | $337.1K 2.28K USD | $756 5.1 USD | $756 5.1 USD | $13.84B 93.4M USD | 13.14 | $57.53 0.39 USD | |
| NCD Co., Ltd. 4783.T | $1,664 11.23 USD |
+2.34
|
$13.61B 91.88M USD | $12.4K 83.7 USD | $1,610 10.87 USD | $1,675 11.31 USD | $13.61B 91.88M USD | 13.03 | $127.64 0.86 USD | |
| T&S inc. 4055.T | $1,688 11.39 USD |
-2.99
|
$12.79B 86.35M USD | $22.3K 150.53 USD | $1,685 11.37 USD | $1,720 11.61 USD | $12.79B 86.35M USD | 27.17 | $62.12 0.42 USD | |
| Tecnos Japan Incorporated 3666.T | $652 4.4 USD |
-0.31
|
$12.52B 84.49M USD | $1.9K 12.83 USD | $651 4.39 USD | $652 4.4 USD | $12.52B 84.49M USD | 10.21 | $63.83 0.43 USD | |
| GiG Works Inc. 2375.T | $581 3.92 USD |
-0.17
|
$11.48B 77.5M USD | $44K 297.01 USD | $576 3.89 USD | $585 3.95 USD | $11.48B 77.5M USD | 0 | -$36.32 -0.2 USD | |
| MetaReal Corporation 6182.T | $1,058 7.14 USD |
-0.19
|
$11.47B 77.41M USD | $11.8K 79.65 USD | $1,045 7.05 USD | $1,061 7.16 USD | $11.47B 77.41M USD | 47.76 | $22.15 0.15 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,646 11.11 USD |
-0.72
|
$11.39B 76.88M USD | $800 5.4 USD | $1,646 11.11 USD | $1,651 11.14 USD | $11.39B 76.88M USD | 21.96 | $74.94 0.51 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $1,418 9.57 USD |
-0.35
|
$11.16B 75.34M USD | $2K 13.5 USD | $1,418 9.57 USD | $1,420 9.59 USD | $11.16B 75.34M USD | 11.18 | $126.79 0.86 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $829 5.6 USD |
-0.12
|
$11.01B 74.31M USD | $14.3K 96.53 USD | $824 5.56 USD | $835 5.64 USD | $11.01B 74.31M USD | 0 | -$6.39 -0.04 USD | |
| IX Knowledge Incorporated 9753.T | $1,095 7.39 USD |
0
|
$10.67B 72.03M USD | $200 1.35 USD | $1,095 7.39 USD | $1,095 7.39 USD | $10.67B 72.03M USD | 9.57 | $114.32 0.77 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,628 10.99 USD |
-1.03
|
$9.42B 63.57M USD | $300 2.03 USD | $1,628 10.99 USD | $1,630 11 USD | $9.42B 63.57M USD | 7.38 | $220.59 1.49 USD | |
| Signpost Corporation 3996.T | $724 4.89 USD |
+0.42
|
$9.26B 62.5M USD | $11.1K 74.93 USD | $712 4.81 USD | $726 4.9 USD | $9.26B 62.5M USD | 0 | -$3.1 -0.02 USD | |
| PCI Holdings, Inc. 3918.T | $934 6.3 USD |
-0.85
|
$9.25B 62.45M USD | $12.3K 83.03 USD | $934 6.3 USD | $945 6.38 USD | $9.25B 62.45M USD | 11.22 | $83.22 0.56 USD | |
| AMIYA Corporation 4258.T | $2,214 14.95 USD |
-3.57
|
$9.03B 60.97M USD | $12.2K 82.35 USD | $2,211 14.92 USD | $2,300 15.53 USD | $9.03B 60.97M USD | 28.53 | $77.6 0.52 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $434 2.93 USD |
-2.68
|
$8.79B 59.34M USD | $58.3K 393.54 USD | $432 2.92 USD | $444 3 USD | $8.79B 59.34M USD | 22.41 | $19.36 0.13 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,520 10.26 USD |
0
|
$8.68B 58.58M USD | $1.3K 8.78 USD | $1,511 10.2 USD | $1,539 10.39 USD | $8.68B 58.58M USD | 12.12 | $125.4 0.85 USD | |
| Planet, Inc. 2391.T | $1,268 8.56 USD |
+1.12
|
$8.41B 56.76M USD | $3.6K 24.3 USD | $1,251 8.44 USD | $1,269 8.57 USD | $8.41B 56.76M USD | 18.83 | $67.33 0.45 USD | |
| Cyberlinks Co., Ltd. 3683.T | $724 4.89 USD |
-0.28
|
$8.09B 54.6M USD | $2.2K 14.85 USD | $720 4.86 USD | $726 4.9 USD | $8.09B 54.6M USD | 18.33 | $39.49 0.27 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Ascentech K.K. 3565.T | $580 3.92 USD |
0
|
$7.7B 51.98M USD | $73.8K 498.17 USD | $572 3.86 USD | $589 3.98 USD | $7.7B 51.98M USD | 16.02 | $36.19 0.24 USD | |
| ITbook Holdings Co.,Ltd. 1447.T | $309 2.09 USD |
+0.98
|
$7.46B 50.34M USD | $43.6K 294.31 USD | $301 2.03 USD | $309 2.09 USD | $7.46B 50.34M USD | 28.29 | $10.92 0.07 USD | |
| BroadBand Security, Inc. 4398.T | $1,619 10.93 USD |
-0.43
|
$7.14B 48.23M USD | $100 0.68 USD | $1,619 10.93 USD | $1,619 10.93 USD | $7.14B 48.23M USD | 16.73 | $96.75 0.65 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,489 16.8 USD |
-0.04
|
$7.14B 48.19M USD | $400 2.7 USD | $2,489 16.8 USD | $2,533 17.1 USD | $7.14B 48.19M USD | 10.46 | $237.8 1.61 USD | |
| Quest Co., Ltd. 2332.T | $1,279 8.63 USD |
+0.87
|
$6.85B 46.23M USD | $1.2K 8.1 USD | $1,274 8.6 USD | $1,279 8.63 USD | $6.85B 46.23M USD | 10.49 | $121.85 0.82 USD | |
| Ic Co., Ltd. 4769.T | $907 6.12 USD |
-0.22
|
$6.7B 45.22M USD | $100 0.68 USD | $907 6.12 USD | $907 6.12 USD | $6.7B 45.22M USD | 14.82 | $61.18 0.41 USD | |
| Axis Co.,Ltd. 4012.T | $1,544 10.42 USD |
+0.2
|
$6.52B 43.99M USD | $3.1K 20.93 USD | $1,535 10.36 USD | $1,555 10.5 USD | $6.52B 43.99M USD | 14.01 | $110.18 0.74 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}