$2.75T
Total marketcap
$177.03B
Total volume
BTC 50.95%     ETH 16.03%
Dominance

Country: Japan Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mizuho Financial Group, Inc.  8411.T $3,163 21.35 USD
-2.13
$8.02T 54.11B USD $12.91M 87.11K USD $3,149 21.26 USD $3,198 21.59 USD $8.02T 54.11B USD 11.80 $267.93 1.81 USD
JAPAN POST BANK Co., Ltd.  7182.T $1,498.5 10.12 USD
-2.95
$5.42T 36.58B USD $9.17M 61.93K USD $1,496.5 10.1 USD $1,528 10.31 USD $5.42T 36.58B USD 15.21 $98.51 0.66 USD
Japan Post Holdings Co., Ltd.  6178.T $1,454.5 9.82 USD
-0.95
$4.66T 31.47B USD $9.88M 66.72K USD $1,447.5 9.77 USD $1,479 9.98 USD $4.66T 31.47B USD 18.10 $80.33 0.54 USD
Sumitomo Mitsui Trust Holdings, Inc.  8309.T $3,620 24.44 USD
-0.9
$2.61T 17.61B USD $2.15M 14.55K USD $3,597 24.28 USD $3,650 24.64 USD $2.61T 17.61B USD 33.14 $109.22 0.74 USD
Resona Holdings, Inc.  8308.T $1,007.5 6.8 USD
-1.52
$2.35T 15.85B USD $12.23M 82.56K USD $992.9 6.7 USD $1,012 6.83 USD $2.35T 15.85B USD 14.87 $67.72 0.46 USD
Concordia Financial Group, Ltd.  7186.T $931.7 6.29 USD
0
$1.08T 7.32B USD $4.09M 27.6K USD $918.1 6.2 USD $941.1 6.35 USD $1.08T 7.32B USD 19.64 $47.42 0.32 USD
The Chiba Bank, Ltd.  8331.T $1,361 9.19 USD
-0.55
$973.7B 6.57B USD $1.8M 12.14K USD $1,355.5 9.15 USD $1,378 9.3 USD $973.7B 6.57B USD 16.49 $82.52 0.56 USD
Fukuoka Financial Group, Inc.  8354.T $4,235 28.59 USD
-0.47
$800.61B 5.4B USD $630.6K 4.26K USD $4,222 28.5 USD $4,277 28.87 USD $800.61B 5.4B USD 13.04 $324.66 2.19 USD
Mebuki Financial Group,Inc.  7167.T $591.4 3.99 USD
-2.1
$600.98B 4.06B USD $4.31M 29.09K USD $589.5 3.98 USD $605 4.08 USD $600.98B 4.06B USD 18.90 $31.29 0.21 USD
The Hachijuni Bank, Ltd.  8359.T $1,047.5 7.07 USD
-0.05
$505.15B 3.41B USD $1.04M 7.02K USD $1,037.5 7 USD $1,056.5 7.13 USD $505.15B 3.41B USD 14.33 $73.05 0.49 USD
Kyushu Financial Group,Inc.  7180.T $946.9 6.39 USD
-2.71
$409.64B 2.77B USD $1.93M 13.04K USD $946.9 6.39 USD $975.5 6.58 USD $409.64B 2.77B USD 15.51 $61.03 0.41 USD
The Gunma Bank, Ltd.  8334.T $1,043 7.04 USD
+0.34
$409.37B 2.76B USD $1.93M 13.04K USD $1,033 6.97 USD $1,059.5 7.15 USD $409.37B 2.76B USD 13.30 $78.38 0.53 USD
Hirogin Holdings, Inc.  7337.T $1,169 7.89 USD
-0.3
$355.21B 2.4B USD $656.7K 4.43K USD $1,165 7.86 USD $1,188.5 8.02 USD $355.21B 2.4B USD 29.06 $40.22 0.27 USD
Seven Bank, Ltd.  8410.T $266.5 1.8 USD
-0.45
$311.78B 2.1B USD $4.25M 28.67K USD $265.9 1.79 USD $269 1.82 USD $311.78B 2.1B USD 9.77 $27.25 0.18 USD
Aozora Bank, Ltd.  8304.T $2,340 15.8 USD
-2.09
$273.36B 1.85B USD $886.7K 5.99K USD $2,340 15.8 USD $2,386 16.11 USD $273.36B 1.85B USD 0 -$427.3 -2.8 USD
North Pacific Bank,Ltd.  8524.T $574 3.87 USD
+1.06
$220.84B 1.49B USD $3.03M 20.44K USD $565 3.81 USD $583 3.94 USD $220.84B 1.49B USD 17.21 $33.34 0.23 USD
Suruga Bank Ltd.  8358.T $951 6.42 USD
-3.16
$183.11B 1.24B USD $1.02M 6.87K USD $951 6.42 USD $986 6.66 USD $183.11B 1.24B USD 88.87 $10.7 0.07 USD
The Hyakugo Bank, Ltd.  8368.T $650 4.39 USD
+1.09
$162.44B 1.1B USD $1.1M 7.44K USD $643 4.34 USD $663 4.48 USD $162.44B 1.1B USD 11.52 $56.39 0.38 USD
The Toho Bank, Ltd.  8346.T $376 2.54 USD
+0.27
$94.85B 640.27M USD $1.24M 8.35K USD $375 2.53 USD $381 2.57 USD $94.85B 640.27M USD 16.04 $23.44 0.16 USD
Tsukuba Bank, Ltd.  8338.T $309 2.09 USD
-0.96
$25.44B 171.7M USD $642.8K 4.34K USD $308 2.08 USD $315 2.13 USD $25.44B 171.7M USD 34.52 $8.95 0.06 USD
Shinkin Central Bank  8421.T $259,500 1751.7 USD
-0.19
$1.74T 11.75B USD $74 0.5 USD $259,500 1751.7 USD $260,600 1759.12 USD $1.74T 11.75B USD 58.02 $4.47K 30.19 USD
Yamaguchi Financial Group, Inc.  8418.T $1,771.5 11.96 USD
-0.45
$384.26B 2.59B USD $538.2K 3.63K USD $1,764.5 11.91 USD $1,796.5 12.13 USD $384.26B 2.59B USD 18.81 $94.14 0.64 USD
The 77 Bank, Ltd.  8341.T $4,745 32.03 USD
+0.53
$351.54B 2.37B USD $198.7K 1.34K USD $4,695 31.69 USD $4,815 32.5 USD $351.54B 2.37B USD 11.81 $401.67 2.71 USD
Nishi-Nippon Financial Holdings, Inc.  7189.T $2,024 13.66 USD
-1.6
$283.94B 1.92B USD $427.5K 2.89K USD $2,021 13.64 USD $2,063 13.93 USD $283.94B 1.92B USD 12.04 $168.06 1.13 USD
Hokuhoku Financial Group, Inc.  8377.T $2,111.5 14.25 USD
-1.22
$263.03B 1.78B USD $278.9K 1.88K USD $2,109 14.24 USD $2,164.5 14.61 USD $263.03B 1.78B USD 9.75 $216.53 1.46 USD
The San-in Godo Bank,Ltd.  8381.T $1,472 9.94 USD
+1.66
$225.93B 1.53B USD $501.4K 3.38K USD $1,444 9.75 USD $1,487 10.04 USD $225.93B 1.53B USD 13.48 $109.18 0.74 USD
Daishi Hokuetsu Financial Group, Inc.  7327.T $4,845 32.71 USD
-0.31
$212.2B 1.43B USD $68.4K 461.72 USD $4,805 32.44 USD $4,880 32.94 USD $212.2B 1.43B USD 10.20 $474.82 3.21 USD
The Shiga Bank, Ltd.  8366.T $4,120 27.81 USD
-0.6
$193.35B 1.31B USD $101.9K 687.85 USD $4,115 27.78 USD $4,195 28.32 USD $193.35B 1.31B USD 10.99 $374.71 2.53 USD
Juroku Financial Group,Inc.  7380.T $4,720 31.86 USD
+0.21
$172.26B 1.16B USD $76.7K 517.75 USD $4,680 31.59 USD $4,760 32.13 USD $172.26B 1.16B USD 8.89 $530.35 3.58 USD
Tokyo Kiraboshi Financial Group, Inc.  7173.T $4,485 30.28 USD
+0.79
$135.69B 915.98M USD $215.4K 1.45K USD $4,460 30.11 USD $4,625 31.22 USD $135.69B 915.98M USD 7.34 $610.99 4.12 USD
Hokkoku Financial Holdings, Inc.  7381.T $5,370 36.25 USD
-3.07
$124.51B 840.47M USD $104.9K 708.1 USD $5,340 36.05 USD $5,590 37.73 USD $124.51B 840.47M USD 14.19 $378.38 2.55 USD
The Kiyo Bank, Ltd.  8370.T $1,883 12.71 USD
-1.41
$123.39B 832.95M USD $88.5K 597.4 USD $1,880 12.69 USD $1,924 12.99 USD $123.39B 832.95M USD 8.20 $229.58 1.55 USD
The Bank of Nagoya, Ltd.  8522.T $7,390 49.88 USD
-2.12
$123.31B 832.36M USD $54.7K 369.24 USD $7,350 49.61 USD $7,580 51.17 USD $123.31B 832.36M USD 12.43 $594.19 4.01 USD
The Awa Bank, Ltd.  8388.T $2,835 19.14 USD
-0.11
$114.52B 773.05M USD $112.5K 759.41 USD $2,801 18.91 USD $2,877 19.42 USD $114.52B 773.05M USD 10.06 $281.53 1.9 USD
The Nanto Bank, Ltd.  8367.T $3,390 22.88 USD
+0.74
$107.65B 726.66M USD $90.7K 612.25 USD $3,355 22.65 USD $3,420 23.09 USD $107.65B 726.66M USD 26.30 $128.88 0.87 USD
The Musashino Bank, Ltd.  8336.T $3,130 21.13 USD
-1.42
$103.54B 698.92M USD $53.8K 363.17 USD $3,120 21.06 USD $3,180 21.47 USD $103.54B 698.92M USD 9.58 $326.71 2.21 USD
The Keiyo Bank, Ltd.  8544.T $794 5.36 USD
-1.49
$97.99B 661.44M USD $289.4K 1.95K USD $793 5.35 USD $806 5.44 USD $97.99B 661.44M USD 9.11 $87.13 0.59 USD
The Hyakujushi Bank, Ltd.  8386.T $3,245 21.9 USD
-0.31
$92.66B 625.51M USD $56.9K 384.09 USD $3,215 21.7 USD $3,280 22.14 USD $92.66B 625.51M USD 10.16 $319.32 2.16 USD
The Ogaki Kyoritsu Bank, Ltd.  8361.T $2,142 14.46 USD
0
$89.15B 601.82M USD $79.1K 533.95 USD $2,133 14.4 USD $2,172 14.66 USD $89.15B 601.82M USD 17.48 $122.52 0.83 USD
The First Bank Of Toyama, Ltd.  7184.T $1,137 7.68 USD
+1.34
$72.06B 486.43M USD $342.9K 2.31K USD $1,090 7.36 USD $1,162 7.84 USD $72.06B 486.43M USD 13.22 $85.95 0.58 USD
The Yamanashi Chuo Bank,Ltd.  8360.T $1,923 12.98 USD
-1.84
$58.51B 394.93M USD $39.4K 265.96 USD $1,920 12.96 USD $1,964 13.26 USD $58.51B 394.93M USD 11.49 $167.3 1.13 USD
The Chiba Kogyo Bank, Ltd.  8337.T $997 6.73 USD
+0.2
$57.09B 385.36M USD $175K 1.18K USD $997 6.73 USD $1,023 6.91 USD $57.09B 385.36M USD 18.87 $52.83 0.36 USD
The Miyazaki Bank, Ltd.  8393.T $3,255 21.97 USD
+0.15
$56.37B 380.5M USD $19.4K 130.96 USD $3,235 21.84 USD $3,300 22.28 USD $56.37B 380.5M USD 9.15 $355.55 2.4 USD
Okinawa Financial Group, Inc.  7350.T $2,621 17.69 USD
-0.27
$55.93B 377.57M USD $26.4K 178.21 USD $2,601 17.56 USD $2,636 17.79 USD $55.93B 377.57M USD 11.78 $222.33 1.5 USD
Bank of The Ryukyus, Limited  8399.T $1,314 8.87 USD
+1.78
$54.75B 369.59M USD $176.9K 1.19K USD $1,292 8.72 USD $1,322 8.92 USD $54.75B 369.59M USD 9.05 $145.11 0.98 USD
The Oita Bank, Ltd.  8392.T $3,430 23.15 USD
-0.15
$54.2B 365.84M USD $38.9K 262.59 USD $3,420 23.09 USD $3,480 23.49 USD $54.2B 365.84M USD 8.34 $411.17 2.78 USD
San ju San Financial Group,Inc.  7322.T $2,065 13.94 USD
-0.34
$53.7B 362.52M USD $19.2K 129.61 USD $2,065 13.94 USD $2,088 14.09 USD $53.7B 362.52M USD 8.54 $241.6 1.63 USD
The Ehime Bank, Ltd.  8541.T $1,173 7.92 USD
-0.42
$45.86B 309.55M USD $36K 243.01 USD $1,166 7.87 USD $1,181 7.97 USD $45.86B 309.55M USD 10.21 $114.86 0.78 USD
The Shikoku Bank, Ltd.  8387.T $1,094 7.38 USD
-1.08
$45.63B 308M USD $61.4K 414.47 USD $1,086 7.33 USD $1,105 7.46 USD $45.63B 308M USD 6.73 $162.47 1.1 USD
The Fukui Bank, Ltd.  8362.T $1,946 13.14 USD
+0.88
$44.84B 302.72M USD $20.5K 138.38 USD $1,924 12.99 USD $1,950 13.16 USD $44.84B 302.72M USD 17.01 $114.39 0.77 USD
The Bank of Iwate, Ltd.  8345.T $2,567 17.33 USD
-2.4
$43.81B 295.71M USD $56.3K 380.04 USD $2,558 17.27 USD $2,630 17.75 USD $43.81B 295.71M USD 12.54 $204.61 1.38 USD
The Bank of Saga Ltd.  8395.T $2,570 17.35 USD
+2.19
$43.2B 291.59M USD $33.6K 226.81 USD $2,507 16.92 USD $2,572 17.36 USD $43.2B 291.59M USD 10.95 $234.65 1.58 USD
The Akita Bank, Ltd.  8343.T $2,324 15.69 USD
0
$40.89B 276.02M USD $38.3K 258.54 USD $2,301 15.53 USD $2,340 15.8 USD $40.89B 276.02M USD 14.14 $164.31 1.11 USD
The Tochigi Bank, Ltd.  8550.T $379 2.56 USD
-2.07
$39.25B 264.97M USD $208.9K 1.41K USD $377 2.54 USD $387 2.61 USD $39.25B 264.97M USD 68.90 $5.5 0.04 USD
The Yamagata Bank, Ltd.  8344.T $1,107 7.47 USD
-1.69
$35.42B 239.07M USD $42.2K 284.86 USD $1,105 7.46 USD $1,122 7.57 USD $35.42B 239.07M USD 15.03 $73.64 0.5 USD
Bank of Japan  8301.T $30,500 205.88 USD
-0.16
$30.5B 205.88M USD $100 0.68 USD $30,500 205.88 USD $30,500 205.88 USD $30.5B 205.88M USD 0 $0 0 USD
FIDEA Holdings Co. Ltd.  8713.T $1,606 10.84 USD
+0.19
$29.06B 196.15M USD $49K 330.76 USD $1,598 10.79 USD $1,617 10.92 USD $29.06B 196.15M USD 24.61 $65.24 0.44 USD
The Towa Bank, Ltd.  8558.T $667 4.5 USD
-0.3
$24.68B 166.61M USD $79.5K 536.65 USD $662 4.47 USD $674 4.55 USD $24.68B 166.61M USD 11.91 $56 0.38 USD
The Kita-Nippon Bank, Ltd.  8551.T $2,561 17.29 USD
+1.19
$21.52B 145.28M USD $7.3K 49.28 USD $2,521 17.02 USD $2,567 17.33 USD $21.52B 145.28M USD 9.30 $275.37 1.86 USD
The Shimizu Bank, Ltd.  8364.T $1,573 10.62 USD
-0.25
$18.16B 122.59M USD $13K 87.75 USD $1,565 10.56 USD $1,583 10.69 USD $18.16B 122.59M USD 63.52 $24.76 0.17 USD
The Taiko Bank,Ltd.  8537.T $1,547 10.44 USD
+0.65
$14.73B 99.43M USD $16.3K 110.03 USD $1,530 10.33 USD $1,550 10.46 USD $14.73B 99.43M USD 8.42 $183.52 1.24 USD
Tomato Bank, Ltd.  8542.T $1,201 8.11 USD
-0.25
$13.84B 93.39M USD $17K 114.75 USD $1,199 8.09 USD $1,208 8.15 USD $13.84B 93.39M USD 14.84 $80.91 0.55 USD
The Tottori Bank, Ltd.  8383.T $1,370 9.25 USD
-0.72
$12.82B 86.57M USD $11.2K 75.6 USD $1,370 9.25 USD $1,385 9.35 USD $12.82B 86.57M USD 13.52 $101.29 0.68 USD
The Tohoku Bank, Ltd.  8349.T $1,193 8.05 USD
-0.67
$11.33B 76.48M USD $12.7K 85.73 USD $1,192 8.05 USD $1,209 8.16 USD $11.33B 76.48M USD 16.92 $70.5 0.48 USD
Jimoto Holdings, Inc.  7161.T $412 2.78 USD
-2.14
$11.02B 74.37M USD $468.8K 3.16K USD $412 2.78 USD $440 2.97 USD $11.02B 74.37M USD 0 -$168.6 -1.1 USD
The Bank of Toyama, Ltd.  8365.T $1,822 12.3 USD
-1.19
$9.88B 66.67M USD $4K 27 USD $1,818 12.27 USD $1,843 12.44 USD $9.88B 66.67M USD 12.50 $145.68 0.98 USD
The Daito Bank, Ltd.  8563.T $728 4.91 USD
-0.55
$9.24B 62.35M USD $16.1K 108.68 USD $728 4.91 USD $737 4.97 USD $9.24B 62.35M USD 7.43 $97.87 0.66 USD
The Bank Of Kochi, Ltd.  8416.T $900 6.08 USD
+0.56
$9.11B 61.48M USD $32K 216.01 USD $885 5.97 USD $910 6.14 USD $9.11B 61.48M USD 16.29 $55.22 0.37 USD
The Chikuho Bank, Ltd.  8398.F $1,450 9.79 USD
0
$8.82B 59.52M USD $1.7K 11.48 USD $1,442 9.73 USD $1,460 9.86 USD $8.82B 59.52M USD 8.24 $175.89 1.19 USD
The Fukuoka Chuo Bank, Ltd.  8540.F $2,980 20.12 USD
0
$8.02B 54.13M USD $2.5K 16.88 USD $2,968 20.03 USD $3,010 20.32 USD $8.02B 54.13M USD 13.45 $221.41 1.49 USD
The Fukushima Bank, Ltd.  8562.T $275 1.86 USD
0
$7.69B 51.93M USD $309.8K 2.09K USD $274 1.85 USD $283 1.91 USD $7.69B 51.93M USD 10.93 $25.16 0.17 USD
The Miyazaki Taiyo Bank, Ltd.  8560.F $1,400 9.45 USD
-1.69
$7.4B 49.96M USD $2.2K 14.85 USD $1,400 9.45 USD $1,445 9.75 USD $7.4B 49.96M USD 8.96 $156.21 1.05 USD
The Minami-Nippon Bank,Ltd.  8554.F $804 5.43 USD
+0.12
$6.36B 42.91M USD $600 4.05 USD $803 5.42 USD $804 5.43 USD $6.36B 42.91M USD 7.66 $104.87 0.71 USD
The Shimane Bank,Ltd.  7150.T $557 3.76 USD
-0.18
$4.61B 31.09M USD $13K 87.75 USD $554 3.74 USD $561 3.79 USD $4.61B 31.09M USD 36.69 $15.18 0.1 USD
The Howa Bank, Ltd.  8559.F $474 3.2 USD
+0.21
$2.79B 18.86M USD $300 2.03 USD $472 3.19 USD $475 3.21 USD $2.79B 18.86M USD 18.52 $25.59 0.17 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here