Result Page 15 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3844)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (83)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Bank of Iwate, Ltd. 8345.T | $2,555 17.25 USD |
-0.47
|
$43.6B 294.33M USD | $32.3K 218.03 USD | $2,520 17.01 USD | $2,566 17.32 USD | $43.6B 294.33M USD | 12.47 | $204.85 1.38 USD | |
| Key Coffee Inc. 2594.T | $2,036 13.74 USD |
-0.1
|
$43.6B 294.29M USD | $5.6K 37.8 USD | $2,033 13.72 USD | $2,040 13.77 USD | $43.6B 294.29M USD | 243.54 | $8.36 0.06 USD | |
| The Bank of Saga Ltd. 8395.T | $2,593 17.5 USD |
+0.89
|
$43.58B 294.2M USD | $14.2K 95.85 USD | $2,575 17.38 USD | $2,634 17.78 USD | $43.58B 294.2M USD | 11.05 | $234.64 1.58 USD | |
| Central Security Patrols Co., Ltd. 9740.T | $2,975 20.08 USD |
+1.16
|
$43.42B 293.1M USD | $4.5K 30.38 USD | $2,933 19.8 USD | $2,975 20.08 USD | $43.42B 293.1M USD | 7.36 | $403.8 2.73 USD | |
| ALCONIX Corporation 3036.T | $1,439 9.71 USD |
-0.21
|
$43.37B 292.75M USD | $70.9K 478.59 USD | $1,437 9.7 USD | $1,457 9.84 USD | $43.37B 292.75M USD | 27.11 | $53.07 0.36 USD | |
| Jp-Holdings,Inc. 2749.T | $509 3.44 USD |
-0.78
|
$43.36B 292.69M USD | $91.6K 618.33 USD | $509 3.44 USD | $518 3.5 USD | $43.36B 292.69M USD | 13.80 | $36.88 0.25 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,466 9.9 USD |
-1.94
|
$43.34B 292.54M USD | $37.6K 253.81 USD | $1,466 9.9 USD | $1,501 10.13 USD | $43.34B 292.54M USD | 13.02 | $112.57 0.76 USD | |
| Mory Industries Inc. 5464.T | $5,580 37.67 USD |
0
|
$43.32B 292.42M USD | $4K 27 USD | $5,530 37.33 USD | $5,630 38 USD | $43.32B 292.42M USD | 8.84 | $631.1 4.26 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $5,440 36.72 USD |
+0.37
|
$43.3B 292.28M USD | $500 3.38 USD | $5,440 36.72 USD | $5,500 37.13 USD | $43.3B 292.28M USD | 9.84 | $552.3 3.73 USD | |
| MarkLines Co., Ltd. 3901.T | $3,265 22.04 USD |
+1.56
|
$43.15B 291.25M USD | $5K 33.75 USD | $3,210 21.67 USD | $3,265 22.04 USD | $43.15B 291.25M USD | 29.43 | $110.92 0.75 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,117 14.29 USD |
+0.62
|
$43.15B 291.24M USD | $17K 114.75 USD | $2,110 14.24 USD | $2,122 14.32 USD | $43.15B 291.24M USD | 72.37 | $29.25 0.2 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $4,320 29.16 USD |
+0.23
|
$43.11B 290.98M USD | $3.8K 25.65 USD | $4,310 29.09 USD | $4,350 29.36 USD | $43.11B 290.98M USD | 13.67 | $315.92 2.13 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,365 22.71 USD |
-0.59
|
$42.93B 289.76M USD | $1.2K 8.1 USD | $3,360 22.68 USD | $3,400 22.95 USD | $42.93B 289.76M USD | 7.50 | $448.51 3.03 USD | |
| Solasto Corporation 6197.T | $465 3.14 USD |
0
|
$42.88B 289.44M USD | $68.8K 464.42 USD | $465 3.14 USD | $469 3.17 USD | $42.88B 289.44M USD | 19.30 | $24.09 0.16 USD | |
| LEC, Inc. 7874.T | $1,238 8.36 USD |
+1.64
|
$42.71B 288.28M USD | $24.2K 163.36 USD | $1,225 8.27 USD | $1,239 8.36 USD | $42.71B 288.28M USD | 60.50 | $20.46 0.14 USD | |
| Kohsoku Corporation 7504.T | $2,207 14.9 USD |
-0.36
|
$42.66B 287.96M USD | $1.9K 12.83 USD | $2,200 14.85 USD | $2,219 14.98 USD | $42.66B 287.96M USD | 13.76 | $160.37 1.08 USD | |
| OPTiM Corporation 3694.T | $773 5.22 USD |
-0.9
|
$42.57B 287.34M USD | $55.1K 371.94 USD | $771 5.2 USD | $784 5.29 USD | $42.57B 287.34M USD | 36.56 | $21.14 0.14 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $6,210 41.92 USD |
-0.96
|
$42.53B 287.08M USD | $11.5K 77.63 USD | $6,200 41.85 USD | $6,340 42.8 USD | $42.53B 287.08M USD | 42.50 | $146.09 0.99 USD | |
| Carta Holdings, Inc. 3688.T | $1,680 11.34 USD |
-1.18
|
$42.51B 286.92M USD | $13.4K 90.45 USD | $1,667 11.25 USD | $1,697 11.46 USD | $42.51B 286.92M USD | 0 | -$16.14 -0.1 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | $1,567 10.58 USD |
-2.91
|
$42.44B 286.45M USD | $50.9K 343.59 USD | $1,563 10.55 USD | $1,602 10.81 USD | $42.44B 286.45M USD | 12.67 | $123.63 0.83 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,580 10.67 USD |
+0.83
|
$42.42B 286.35M USD | $30.2K 203.86 USD | $1,552 10.48 USD | $1,594 10.76 USD | $42.42B 286.35M USD | 11.56 | $136.64 0.92 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | $2,257 15.24 USD |
+0.09
|
$42.41B 286.28M USD | $700 4.73 USD | $2,243 15.14 USD | $2,257 15.24 USD | $42.41B 286.28M USD | 10.80 | $208.81 1.41 USD | |
| Business Engineering Corporation 4828.T | $3,540 23.9 USD |
-1.53
|
$42.39B 286.14M USD | $2.7K 18.23 USD | $3,540 23.9 USD | $3,580 24.17 USD | $42.39B 286.14M USD | 16.16 | $218.94 1.48 USD | |
| EM Systems Co., Ltd. 4820.T | $601 4.06 USD |
+1.01
|
$42.32B 285.7M USD | $52.4K 353.71 USD | $592 4 USD | $608 4.1 USD | $42.32B 285.7M USD | 21.04 | $28.56 0.19 USD | |
| Yasuda Logistics Corporation 9324.T | $1,452 9.8 USD |
-0.55
|
$42.06B 283.89M USD | $17.3K 116.78 USD | $1,450 9.79 USD | $1,478 9.98 USD | $42.06B 283.89M USD | 19.89 | $73 0.49 USD | |
| AIT Corporation 9381.T | $1,784 12.04 USD |
-0.67
|
$41.91B 282.92M USD | $8K 54 USD | $1,780 12.02 USD | $1,799 12.14 USD | $41.91B 282.92M USD | 14.47 | $123.21 0.83 USD | |
| Seikagaku Corporation 4548.T | $768 5.18 USD |
-1.03
|
$41.9B 282.85M USD | $83.3K 562.3 USD | $762 5.14 USD | $771 5.2 USD | $41.9B 282.85M USD | 31.21 | $24.6 0.17 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $2,235 15.09 USD |
-2.1
|
$41.83B 282.34M USD | $11.4K 76.95 USD | $2,194 14.81 USD | $2,268 15.31 USD | $41.83B 282.34M USD | 19.42 | $115.06 0.78 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $4,180 28.22 USD |
0
|
$41.8B 282.16M USD | $100 0.68 USD | $4,180 28.22 USD | $4,180 28.22 USD | $41.8B 282.16M USD | 23.09 | $180.99 1.22 USD | |
| JDC Corporation 1887.T | $500 3.38 USD |
-0.79
|
$41.74B 281.78M USD | $228.7K 1.54K USD | $500 3.38 USD | $504 3.4 USD | $41.74B 281.78M USD | 0 | -$48.38 -0.3 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $988 6.67 USD |
+0.1
|
$41.71B 281.54M USD | $14.1K 95.18 USD | $985 6.65 USD | $994 6.71 USD | $41.71B 281.54M USD | 11.63 | $84.88 0.57 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,274 8.6 USD |
+0.71
|
$41.68B 281.34M USD | $5K 33.75 USD | $1,265 8.54 USD | $1,274 8.6 USD | $41.68B 281.34M USD | 6.59 | $193.04 1.3 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,693 11.43 USD |
-4.88
|
$41.53B 280.31M USD | $21.2K 143.11 USD | $1,684 11.37 USD | $1,765 11.91 USD | $41.53B 280.31M USD | 19.89 | $85.08 0.57 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,373 16.02 USD |
-0.21
|
$41.44B 279.75M USD | $8.7K 58.73 USD | $2,371 16 USD | $2,380 16.07 USD | $41.44B 279.75M USD | 10.59 | $224.01 1.51 USD | |
| Smaregi, Inc. 4431.T | $2,153 14.53 USD |
-0.83
|
$41.38B 279.31M USD | $24.2K 163.36 USD | $2,153 14.53 USD | $2,195 14.82 USD | $41.38B 279.31M USD | 37.70 | $57.1 0.39 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $601 4.06 USD |
-1.96
|
$41.38B 279.3M USD | $57.1K 385.44 USD | $600 4.05 USD | $611 4.12 USD | $41.38B 279.3M USD | 10.78 | $55.72 0.38 USD | |
| Midac Holdings Co., Ltd. 6564.T | $1,495 10.09 USD |
-2.8
|
$41.35B 279.12M USD | $52.9K 357.09 USD | $1,491 10.06 USD | $1,538 10.38 USD | $41.35B 279.12M USD | 23.03 | $64.9 0.44 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,195 8.07 USD |
0
|
$41.27B 278.6M USD | $9.2K 62.1 USD | $1,192 8.05 USD | $1,202 8.11 USD | $41.27B 278.6M USD | 16.34 | $73.13 0.49 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,495 23.59 USD |
+0.29
|
$41.22B 278.27M USD | $2.9K 19.58 USD | $3,490 23.56 USD | $3,515 23.73 USD | $41.22B 278.27M USD | 10.12 | $345.02 2.33 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $88,200 595.37 USD |
-0.56
|
$41.2B 278.1M USD | $120 0.81 USD | $88,100 594.7 USD | $88,700 598.75 USD | $41.2B 278.1M USD | 19.01 | $4.64K 31.31 USD | |
| Morito Co., Ltd. 9837.T | $1,514 10.22 USD |
-0.98
|
$41.15B 277.75M USD | $24.4K 164.71 USD | $1,514 10.22 USD | $1,529 10.32 USD | $41.15B 277.75M USD | 17.87 | $84.71 0.57 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,647 11.12 USD |
+0.24
|
$40.94B 276.33M USD | $12K 81 USD | $1,636 11.04 USD | $1,655 11.17 USD | $40.94B 276.33M USD | 0 | -$377.7 -2.5 USD | |
| Cota Co., Ltd. 4923.T | $1,445 9.75 USD |
-0.21
|
$40.8B 275.41M USD | $5.2K 35.1 USD | $1,442 9.73 USD | $1,451 9.79 USD | $40.8B 275.41M USD | 29.88 | $48.36 0.33 USD | |
| Quick Co.,Ltd. 4318.T | $2,180 14.72 USD |
+0.09
|
$40.78B 275.29M USD | $6.2K 41.85 USD | $2,170 14.65 USD | $2,197 14.83 USD | $40.78B 275.29M USD | 12.08 | $180.34 1.22 USD | |
| Medikit Co.,Ltd. 7749.T | $2,752 18.58 USD |
+1.81
|
$40.72B 274.85M USD | $200 1.35 USD | $2,703 18.25 USD | $2,752 18.58 USD | $40.72B 274.85M USD | 14.64 | $187.86 1.27 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $5,130 34.63 USD |
+0.2
|
$40.71B 274.83M USD | $8.7K 58.73 USD | $5,100 34.43 USD | $5,220 35.24 USD | $40.71B 274.83M USD | 19.84 | $258.56 1.75 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | $3,410 23.02 USD |
-0.58
|
$40.71B 274.82M USD | $1.3K 8.78 USD | $3,405 22.98 USD | $3,430 23.15 USD | $40.71B 274.82M USD | 11.86 | $287.43 1.94 USD | |
| Tanseisha Co., Ltd. 9743.T | $850 5.74 USD |
-0.23
|
$40.67B 274.53M USD | $51.2K 345.61 USD | $844 5.7 USD | $853 5.76 USD | $40.67B 274.53M USD | 14.65 | $58.02 0.39 USD | |
| The Akita Bank, Ltd. 8343.T | $2,305 15.56 USD |
-0.82
|
$40.56B 273.76M USD | $16.8K 113.4 USD | $2,305 15.56 USD | $2,345 15.83 USD | $40.56B 273.76M USD | 14.02 | $164.31 1.11 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,465 16.64 USD |
-1.08
|
$40.53B 273.6M USD | $17.4K 117.45 USD | $2,463 16.63 USD | $2,495 16.84 USD | $40.53B 273.6M USD | 6.81 | $361.59 2.44 USD | |
| Japan Engine Corporation 6016.T | $14,480 97.74 USD |
-0.82
|
$40.47B 273.16M USD | $21.1K 142.43 USD | $14,130 95.38 USD | $14,690 99.16 USD | $40.47B 273.16M USD | 28.09 | $515.38 3.48 USD | |
| Onoken Co., Ltd. 7414.T | $1,614 10.89 USD |
-0.55
|
$40.39B 272.67M USD | $31.4K 211.96 USD | $1,607 10.85 USD | $1,623 10.96 USD | $40.39B 272.67M USD | 6.59 | $244.75 1.65 USD | |
| Yondoshi Holdings Inc. 8008.T | $1,883 12.71 USD |
-0.32
|
$40.39B 272.64M USD | $10.4K 70.2 USD | $1,883 12.71 USD | $1,890 12.76 USD | $40.39B 272.64M USD | 31.05 | $60.64 0.41 USD | |
| Okuwa Co., Ltd. 8217.T | $930 6.28 USD |
-1.38
|
$40.38B 272.6M USD | $37.5K 253.14 USD | $929 6.27 USD | $941 6.35 USD | $40.38B 272.6M USD | 40.75 | $22.82 0.15 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| Broadleaf Co., Ltd. 3673.T | $453 3.06 USD |
-5.02
|
$40.33B 272.26M USD | $183.9K 1.24K USD | $449 3.03 USD | $472 3.19 USD | $40.33B 272.26M USD | 0 | -$12.58 -0.08 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,235 15.09 USD |
+1.45
|
$40.28B 271.89M USD | $7K 47.25 USD | $2,207 14.9 USD | $2,245 15.15 USD | $40.28B 271.89M USD | 7.33 | $304.67 2.06 USD | |
| Nippon Denko Co., Ltd. 5563.T | $293 1.98 USD |
-1.01
|
$40.2B 271.39M USD | $125.6K 847.84 USD | $292 1.97 USD | $298 2.01 USD | $40.2B 271.39M USD | 10.18 | $28.77 0.19 USD | |
| World Holdings Co., Ltd. 2429.T | $2,280 15.39 USD |
-1.21
|
$40.11B 270.74M USD | $23.7K 159.98 USD | $2,271 15.33 USD | $2,295 15.49 USD | $40.11B 270.74M USD | 7.84 | $290.58 1.96 USD | |
| Optimus Group Company Limited 9268.T | $712 4.81 USD |
-1.93
|
$40.01B 270.07M USD | $159.8K 1.08K USD | $708 4.78 USD | $733 4.95 USD | $40.01B 270.07M USD | 14.09 | $50.53 0.34 USD | |
| JAMCO Corporation 7408.T | $1,486 10.03 USD |
-1.65
|
$39.88B 269.22M USD | $126.6K 854.59 USD | $1,471 9.93 USD | $1,520 10.26 USD | $39.88B 269.22M USD | 18.04 | $82.35 0.56 USD | |
| PCA Corporation 9629.T | $1,945 13.13 USD |
-0.26
|
$39.8B 268.68M USD | $9K 60.75 USD | $1,936 13.07 USD | $1,978 13.35 USD | $39.8B 268.68M USD | 24.26 | $80.15 0.54 USD | |
| CRE, Inc. 3458.T | $1,356 9.15 USD |
-2.16
|
$39.8B 268.66M USD | $17.3K 116.78 USD | $1,350 9.11 USD | $1,385 9.35 USD | $39.8B 268.66M USD | 8.38 | $161.75 1.09 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $2,259 15.25 USD |
-0.48
|
$39.77B 268.43M USD | $9.9K 66.83 USD | $2,253 15.21 USD | $2,284 15.42 USD | $39.77B 268.43M USD | 10.11 | $223.37 1.51 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,975 26.83 USD |
+0.51
|
$39.6B 267.32M USD | $9.3K 62.78 USD | $3,950 26.66 USD | $4,015 27.1 USD | $39.6B 267.32M USD | 6.76 | $587.32 3.96 USD | |
| Alpha Systems Inc. 4719.T | $2,814 19 USD |
+1.15
|
$39.51B 266.68M USD | $5K 33.75 USD | $2,768 18.68 USD | $2,814 19 USD | $39.51B 266.68M USD | 12.96 | $217 1.46 USD | |
| Neturen Co., Ltd. 5976.T | $1,088 7.34 USD |
+0.18
|
$39.39B 265.89M USD | $37.6K 253.81 USD | $1,087 7.34 USD | $1,096 7.4 USD | $39.39B 265.89M USD | 178.94 | $6.08 0.04 USD | |
| Ichinen Holdings Co.,Ltd. 9619.T | $1,626 10.98 USD |
-0.85
|
$39.23B 264.8M USD | $11.7K 78.98 USD | $1,622 10.95 USD | $1,643 11.09 USD | $39.23B 264.8M USD | 3.20 | $507.58 3.43 USD | |
| Yukiguni Maitake Co., Ltd. 1375.T | $981 6.62 USD |
+0.62
|
$39.14B 264.18M USD | $59.7K 402.99 USD | $977 6.6 USD | $993 6.7 USD | $39.14B 264.18M USD | 24.72 | $39.68 0.27 USD | |
| Abalance Corporation 3856.T | $2,200 14.85 USD |
-1.79
|
$39.13B 264.12M USD | $148.6K 1K USD | $2,165 14.61 USD | $2,276 15.36 USD | $39.13B 264.12M USD | 5.36 | $409.92 2.77 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,010 13.57 USD |
-0.99
|
$39.12B 264.07M USD | $2.1K 14.18 USD | $2,010 13.57 USD | $2,025 13.67 USD | $39.12B 264.07M USD | 12.79 | $157.12 1.06 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,097 7.41 USD |
-0.36
|
$39B 263.26M USD | $26.2K 176.86 USD | $1,097 7.41 USD | $1,105 7.46 USD | $39B 263.26M USD | 9.69 | $113.18 0.76 USD | |
| Moriroku Holdings Company, Ltd. 4249.T | $2,650 17.89 USD |
-0.38
|
$38.99B 263.19M USD | $3K 20.25 USD | $2,652 17.9 USD | $2,668 18.01 USD | $38.99B 263.19M USD | 8.74 | $302.97 2.05 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,045 27.3 USD |
+0.25
|
$38.98B 263.11M USD | $3.6K 24.3 USD | $4,040 27.27 USD | $4,045 27.3 USD | $38.98B 263.11M USD | 32.33 | $125.09 0.84 USD | |
| Ku Holdings Co.,Ltd. 9856.T | $1,198 8.09 USD |
+0.34
|
$38.89B 262.51M USD | $18.5K 124.88 USD | $1,194 8.06 USD | $1,210 8.17 USD | $38.89B 262.51M USD | 6.54 | $183.16 1.24 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,660 11.21 USD |
+1.72
|
$38.86B 262.3M USD | $22.2K 149.86 USD | $1,621 10.94 USD | $1,663 11.23 USD | $38.86B 262.3M USD | 17.32 | $95.8 0.65 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,264 8.53 USD |
-0.16
|
$38.76B 261.66M USD | $14.2K 95.85 USD | $1,251 8.44 USD | $1,273 8.59 USD | $38.76B 261.66M USD | 16.34 | $77.35 0.52 USD | |
| The Tochigi Bank, Ltd. 8550.T | $373 2.52 USD |
-1.58
|
$38.63B 260.78M USD | $80.6K 544.07 USD | $373 2.52 USD | $379 2.56 USD | $38.63B 260.78M USD | 67.81 | $5.5 0.04 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,230 21.8 USD |
-0.46
|
$38.63B 260.74M USD | $4K 27 USD | $3,225 21.77 USD | $3,250 21.94 USD | $38.63B 260.74M USD | 22.57 | $143.1 0.97 USD | |
| MTI Ltd. 9438.T | $703 4.75 USD |
-1.68
|
$38.6B 260.58M USD | $2.9K 19.58 USD | $703 4.75 USD | $715 4.83 USD | $38.6B 260.58M USD | 14.60 | $48.12 0.32 USD | |
| Safie Inc. 4375.T | $698 4.71 USD |
0
|
$38.6B 260.58M USD | $59.8K 403.67 USD | $686 4.63 USD | $710 4.79 USD | $38.6B 260.58M USD | 0 | -$25.19 -0.1 USD | |
| Marvelous Inc. 7844.T | $638 4.31 USD |
-0.62
|
$38.58B 260.42M USD | $74K 499.52 USD | $636 4.29 USD | $642 4.33 USD | $38.58B 260.42M USD | 56.16 | $11.36 0.08 USD | |
| Sumida Corporation 6817.T | $1,181 7.97 USD |
+0.51
|
$38.53B 260.11M USD | $64K 432.02 USD | $1,175 7.93 USD | $1,187 8.01 USD | $38.53B 260.11M USD | 9.04 | $130.54 0.88 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $2,205 14.88 USD |
+0.46
|
$38.53B 260.1M USD | $3.4K 22.95 USD | $2,195 14.82 USD | $2,214 14.95 USD | $38.53B 260.1M USD | 10.64 | $207.21 1.4 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,472 9.94 USD |
-0.67
|
$38.45B 259.58M USD | $25K 168.76 USD | $1,472 9.94 USD | $1,486 10.03 USD | $38.45B 259.58M USD | 30.09 | $48.91 0.33 USD | |
| Tekken Corporation 1815.T | $2,622 17.7 USD |
-0.46
|
$38.45B 259.54M USD | $12.1K 81.68 USD | $2,622 17.7 USD | $2,650 17.89 USD | $38.45B 259.54M USD | 7.97 | $328.72 2.22 USD | |
| SBI ARUHI Corporation 7198.T | $867 5.85 USD |
-0.91
|
$38.38B 259.09M USD | $19.4K 130.96 USD | $866 5.85 USD | $872 5.89 USD | $38.38B 259.09M USD | 20.26 | $42.79 0.29 USD | |
| Dear Life Co.,Ltd. 3245.T | $877 5.92 USD |
-0.68
|
$38.38B 259.04M USD | $101.5K 685.15 USD | $875 5.91 USD | $883 5.96 USD | $38.38B 259.04M USD | 10.15 | $86.36 0.58 USD | |
| Core Concept Technologies Inc. 4371.T | $2,241 15.13 USD |
+1.54
|
$38.32B 258.69M USD | $20.6K 139.06 USD | $2,205 14.88 USD | $2,257 15.24 USD | $38.32B 258.69M USD | 27.51 | $81.44 0.55 USD | |
| I-PEX Inc. 6640.T | $2,064 13.93 USD |
-2.27
|
$38.29B 258.46M USD | $26.4K 178.21 USD | $2,060 13.91 USD | $2,111 14.25 USD | $38.29B 258.46M USD | 443.87 | $4.65 0.03 USD | |
| Asia Pile Holdings Corporation 5288.T | $1,002 6.76 USD |
+0.1
|
$38.16B 257.62M USD | $81.3K 548.8 USD | $998 6.74 USD | $1,009 6.81 USD | $38.16B 257.62M USD | 10.40 | $96.3 0.65 USD | |
| Fudo Tetra Corporation 1813.T | $2,491 16.81 USD |
+3.49
|
$37.92B 255.96M USD | $119.4K 805.98 USD | $2,423 16.36 USD | $2,503 16.9 USD | $37.92B 255.96M USD | 15.94 | $156.21 1.05 USD | |
| Global Security Experts Inc. 4417.T | $5,030 33.95 USD |
+2.86
|
$37.89B 255.76M USD | $26.3K 177.53 USD | $4,865 32.84 USD | $5,110 34.49 USD | $37.89B 255.76M USD | 56.51 | $89 0.6 USD | |
| Kimura Unity Co., Ltd. 9368.T | $1,752 11.83 USD |
+0.34
|
$37.87B 255.63M USD | $2.1K 14.18 USD | $1,749 11.81 USD | $1,761 11.89 USD | $37.87B 255.63M USD | 12.79 | $136.89 0.92 USD | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $115,500 779.66 USD |
-0.17
|
$37.82B 255.33M USD | $109 0.74 USD | $115,100 776.96 USD | $115,600 780.33 USD | $37.82B 255.33M USD | 22.79 | $5.07K 34.21 USD | |
| Arealink Co., Ltd. 8914.T | $2,979 20.11 USD |
+0.24
|
$37.78B 255.06M USD | $13.7K 92.48 USD | $2,958 19.97 USD | $2,992 20.2 USD | $37.78B 255.06M USD | 12.48 | $238.65 1.61 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $1,465 9.89 USD |
-0.14
|
$37.69B 254.41M USD | $21.3K 143.78 USD | $1,454 9.81 USD | $1,486 10.03 USD | $37.69B 254.41M USD | 10.84 | $135.11 0.91 USD | |
| Techno Ryowa Ltd. 1965.T | $1,789 12.08 USD |
-0.45
|
$37.64B 254.08M USD | $4.3K 29.03 USD | $1,743 11.77 USD | $1,789 12.08 USD | $37.64B 254.08M USD | 11.64 | $153.64 1.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||