Country: Japan Exchange: Tokyo Sector: Consumer Defensive Industry: Food Distribution Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (32)
- {{country.name}}
- All countries
- Japan (32)
Tokyo (32)
- {{item.name}}
- All exchanges
- Tokyo (32)
Consumer Defensive (32)
- {{item.name}}
- All sectors
- Consumer Defensive (32)
Food Distribution (32)
- {{item.name}}
- All Industries
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Shokuhin Co., Ltd. 7451.T | $5,410 36.52 USD |
+1.5
|
$235B 1.59B USD | $57.3K 386.79 USD | $5,330 35.98 USD | $5,460 36.86 USD | $235B 1.59B USD | 10.41 | $519.68 3.51 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $4,110 27.74 USD |
-0.6
|
$128.05B 864.36M USD | $41.3K 278.79 USD | $4,100 27.68 USD | $4,175 28.18 USD | $128.05B 864.36M USD | 10.23 | $401.51 2.71 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,352 15.88 USD |
+0.13
|
$118.2B 797.86M USD | $93.4K 630.48 USD | $2,335 15.76 USD | $2,368 15.98 USD | $118.2B 797.86M USD | 15.79 | $148.93 1.01 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $7,440 50.22 USD |
-1.59
|
$94.39B 637.17M USD | $5.6K 37.8 USD | $7,380 49.82 USD | $7,580 51.17 USD | $94.39B 637.17M USD | 14.30 | $520.13 3.51 USD | |
| Shoei Foods Corporation 8079.T | $4,340 29.3 USD |
+0.23
|
$73.1B 493.42M USD | $35.1K 236.93 USD | $4,330 29.23 USD | $4,360 29.43 USD | $73.1B 493.42M USD | 23.97 | $180.99 1.22 USD | |
| Nishimoto Co., Ltd. 9260.T | $4,360 29.43 USD |
+0.11
|
$62.15B 419.5M USD | $103.1K 695.95 USD | $4,325 29.19 USD | $4,425 29.87 USD | $62.15B 419.5M USD | 12.91 | $337.51 2.28 USD | |
| Oisix ra daichi Inc. 3182.T | $1,214 8.19 USD |
-3.42
|
$44.38B 299.59M USD | $315.9K 2.13K USD | $1,214 8.19 USD | $1,267 8.55 USD | $44.38B 299.59M USD | 10.76 | $112.75 0.76 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| B-R 31 Ice Cream Co.,Ltd. 2268.T | $4,035 27.24 USD |
+0.12
|
$38.88B 262.46M USD | $4K 27 USD | $4,025 27.17 USD | $4,035 27.24 USD | $38.88B 262.46M USD | 32.29 | $124.93 0.84 USD | |
| Toho Co., Ltd. 8142.T | $3,150 21.26 USD |
+0.8
|
$33.88B 228.72M USD | $28K 189.01 USD | $3,140 21.2 USD | $3,180 21.47 USD | $33.88B 228.72M USD | 9.40 | $335 2.26 USD | |
| Kakiyasu Honten Co., Ltd. 2294.T | $2,615 17.65 USD |
+1.08
|
$27.39B 184.89M USD | $37.6K 253.81 USD | $2,597 17.53 USD | $2,635 17.79 USD | $27.39B 184.89M USD | 14.52 | $180.06 1.22 USD | |
| Eco's Co.,Ltd. 7520.T | $2,301 15.53 USD |
-2.38
|
$25.77B 173.98M USD | $13.7K 92.48 USD | $2,289 15.45 USD | $2,357 15.91 USD | $25.77B 173.98M USD | 9.72 | $236.64 1.6 USD | |
| Tohto Suisan Co., Ltd. 8038.T | $6,170 41.65 USD |
-0.96
|
$24.21B 163.44M USD | $700 4.73 USD | $6,170 41.65 USD | $6,270 42.32 USD | $24.21B 163.44M USD | 9.81 | $628.61 4.24 USD | |
| Kakuyasu Group Co., Ltd. 7686.T | $2,105 14.21 USD |
-1.27
|
$19.89B 134.29M USD | $4.3K 29.03 USD | $2,105 14.21 USD | $2,153 14.53 USD | $19.89B 134.29M USD | 9.81 | $214.48 1.45 USD | |
| Oie Sangyo Co., Ltd. 7481.T | $1,942 13.11 USD |
-0.72
|
$16.07B 108.49M USD | $19.1K 128.93 USD | $1,940 13.1 USD | $1,963 13.25 USD | $16.07B 108.49M USD | 8.34 | $232.76 1.57 USD | |
| Satoh & Co., Ltd. 9996.T | $1,854 12.52 USD |
-0.27
|
$15.46B 104.38M USD | $100 0.68 USD | $1,854 12.52 USD | $1,854 12.52 USD | $15.46B 104.38M USD | 13.81 | $134.22 0.91 USD | |
| Yuasa Funashoku Co., Ltd. 8006.T | $3,455 23.32 USD |
+0.14
|
$15.25B 102.92M USD | $1.2K 8.1 USD | $3,410 23.02 USD | $3,455 23.32 USD | $15.25B 102.92M USD | 6.05 | $570.63 3.85 USD | |
| Daisho Co.,Ltd. 2816.T | $1,424 9.61 USD |
0
|
$13.75B 92.79M USD | $1.1K 7.43 USD | $1,423 9.61 USD | $1,426 9.63 USD | $13.75B 92.79M USD | 26.04 | $54.68 0.37 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,000 20.25 USD |
+0.91
|
$11.98B 80.89M USD | $7.6K 51.3 USD | $2,973 20.07 USD | $3,075 20.76 USD | $11.98B 80.89M USD | 6.65 | $451 3.04 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,573 10.62 USD |
-0.19
|
$10.57B 71.38M USD | $7K 47.25 USD | $1,568 10.58 USD | $1,597 10.78 USD | $10.57B 71.38M USD | 7.92 | $198.58 1.34 USD | |
| Oomitsu Co., Ltd. 3160.T | $639 4.31 USD |
0
|
$9.38B 63.34M USD | $32.2K 217.36 USD | $639 4.31 USD | $642 4.33 USD | $9.38B 63.34M USD | 17.82 | $35.85 0.24 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,965 26.76 USD |
+1.8
|
$8.9B 60.05M USD | $4K 27 USD | $3,875 26.16 USD | $3,965 26.76 USD | $8.9B 60.05M USD | 70.68 | $56.09 0.38 USD | |
| Global Food Creators Co., Ltd. 7559.T | $1,483 10.01 USD |
-0.2
|
$8.2B 55.35M USD | $800 5.4 USD | $1,486 10.03 USD | $1,490 10.06 USD | $8.2B 55.35M USD | 14.94 | $99.26 0.67 USD | |
| Kuze Co., Ltd. 2708.T | $1,668 11.26 USD |
-2.63
|
$7.72B 52.09M USD | $21.4K 144.46 USD | $1,668 11.26 USD | $1,743 11.77 USD | $7.72B 52.09M USD | 3.46 | $481.52 3.25 USD | |
| Nousouken Corporation 3541.T | $292 1.97 USD |
+1.74
|
$6.43B 43.41M USD | $31.6K 213.31 USD | $288 1.94 USD | $292 1.97 USD | $6.43B 43.41M USD | 278.09 | $1.05 0.007 USD | |
| O'will Corporation 3143.T | $1,582 10.68 USD |
+0.89
|
$4.73B 31.93M USD | $2.1K 14.18 USD | $1,568 10.58 USD | $1,582 10.68 USD | $4.73B 31.93M USD | 7.96 | $198.67 1.34 USD | |
| Iceco Inc. 7698.T | $2,382 16.08 USD |
-0.83
|
$4.63B 31.24M USD | $15.1K 101.93 USD | $2,375 16.03 USD | $2,428 16.39 USD | $4.63B 31.24M USD | 13.27 | $179.43 1.21 USD | |
| Daisui Co.,Ltd. 7538.T | $323 2.18 USD |
-0.62
|
$4.36B 29.41M USD | $22.1K 149.18 USD | $320 2.16 USD | $323 2.18 USD | $4.36B 29.41M USD | 4.23 | $76.28 0.51 USD | |
| Uoki Co.,Ltd. 2683.T | $1,122 7.57 USD |
+0.18
|
$2.87B 19.34M USD | $1.8K 12.15 USD | $1,121 7.57 USD | $1,123 7.58 USD | $2.87B 19.34M USD | 0 | -$1.34 -0.009 USD | |
| MICREED Co.,Ltd. 7687.T | $412 2.78 USD |
+1.48
|
$2.72B 18.34M USD | $42.5K 286.89 USD | $407 2.75 USD | $415 2.8 USD | $2.72B 18.34M USD | 11.75 | $35.04 0.24 USD | |
| Taiyo Bussan Kaisha,Ltd. 9941.T | $949 6.41 USD |
+0.74
|
$1.83B 12.38M USD | $2.7K 18.23 USD | $944 6.37 USD | $950 6.41 USD | $1.83B 12.38M USD | 9.77 | $97.12 0.66 USD | |
| Fruta Fruta Inc. 2586.T | $38 0.26 USD |
+2.7
|
$1.37B 9.25M USD | $60K 405.02 USD | $37 0.25 USD | $38 0.26 USD | $1.37B 9.25M USD | 0 | -$8.83 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}