Country: Japan Exchange: Tokyo Sector: Communication Services Industry: Electronic Gaming & Multimedia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (41)
- {{country.name}}
- All countries
- Japan (41)
Tokyo (41)
- {{item.name}}
- All exchanges
- Tokyo (41)
Communication Services (41)
- {{item.name}}
- All sectors
- Communication Services (41)
Electronic Gaming & Multimedia (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $8,448 57.03 USD |
+0.48
|
$9.84T 66.39B USD | $449.7K 3.04K USD | $8,353 56.39 USD | $8,458 57.09 USD | $9.84T 66.39B USD | 20.05 | $421.24 2.84 USD | |
| NEXON Co., Ltd. 3659.T | $2,714 18.32 USD |
+2.3
|
$2.28T 15.37B USD | $517.9K 3.5K USD | $2,674 18.05 USD | $2,722 18.37 USD | $2.28T 15.37B USD | 42.62 | $63.67 0.43 USD | |
| Capcom Co., Ltd. 9697.T | $2,645 17.85 USD |
-1.56
|
$1.11T 7.47B USD | $384.5K 2.6K USD | $2,634 17.78 USD | $2,670 18.02 USD | $1.11T 7.47B USD | 25.50 | $103.72 0.7 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $4,836 32.64 USD |
-1.71
|
$580.13B 3.92B USD | $281K 1.9K USD | $4,833 32.62 USD | $4,916 33.18 USD | $580.13B 3.92B USD | 19.58 | $246.98 1.67 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,250.5 15.19 USD |
-0.42
|
$486.14B 3.28B USD | $111.5K 752.66 USD | $2,231.5 15.06 USD | $2,257.5 15.24 USD | $486.14B 3.28B USD | 14.99 | $150.06 1.01 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $1,392 9.4 USD |
-1.31
|
$439.65B 2.97B USD | $124.2K 838.38 USD | $1,391.5 9.39 USD | $1,409.5 9.51 USD | $439.65B 2.97B USD | 13.95 | $99.72 0.67 USD | |
| DeNA Co., Ltd. 2432.T | $1,493.5 10.08 USD |
+0.91
|
$166.3B 1.12B USD | $145.7K 983.52 USD | $1,474 9.95 USD | $1,511 10.2 USD | $166.3B 1.12B USD | 0 | -$257.6 -1.7 USD | |
| KLab Inc. 3656.T | $236 1.59 USD |
-2.48
|
$9.55B 64.44M USD | $661.6K 4.47K USD | $234 1.58 USD | $241 1.63 USD | $9.55B 64.44M USD | 0 | -$63.03 -0.4 USD | |
| enish,inc. 3667.T | $234 1.58 USD |
-3.31
|
$5.22B 35.26M USD | $168.2K 1.14K USD | $234 1.58 USD | $242 1.63 USD | $5.22B 35.26M USD | 0 | -$67.54 -0.4 USD | |
| Konami Group Corporation 9766.T | $11,310 76.35 USD |
+0.13
|
$1.53T 10.35B USD | $26.1K 176.18 USD | $11,240 75.87 USD | $11,340 76.55 USD | $1.53T 10.35B USD | 25.94 | $435.99 2.94 USD | |
| MIXI, Inc. 2121.T | $2,702 18.24 USD |
+0.04
|
$192.02B 1.3B USD | $40.2K 271.36 USD | $2,682 18.1 USD | $2,705 18.26 USD | $192.02B 1.3B USD | 27.40 | $98.59 0.67 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,531 17.08 USD |
-0.06
|
$146.03B 985.77M USD | $72.1K 486.7 USD | $2,515 16.98 USD | $2,541.5 17.16 USD | $146.03B 985.77M USD | 9.96 | $254.01 1.71 USD | |
| GREE, Inc. 3632.T | $499 3.37 USD |
-0.6
|
$85.33B 575.99M USD | $98K 661.53 USD | $493 3.33 USD | $500 3.38 USD | $85.33B 575.99M USD | 10.39 | $47.99 0.32 USD | |
| COLOPL, Inc. 3668.T | $579 3.91 USD |
-2.2
|
$74.32B 501.71M USD | $52.4K 353.71 USD | $578 3.9 USD | $585 3.95 USD | $74.32B 501.71M USD | 68.84 | $8.41 0.06 USD | |
| Marvelous Inc. 7844.T | $638 4.31 USD |
-0.62
|
$38.94B 262.85M USD | $59.7K 402.99 USD | $636 4.29 USD | $642 4.33 USD | $38.94B 262.85M USD | 56.16 | $11.36 0.08 USD | |
| Akatsuki Inc. 3932.T | $2,123 14.33 USD |
+0.81
|
$25.24B 170.39M USD | $2.2K 14.85 USD | $2,113 14.26 USD | $2,129 14.37 USD | $25.24B 170.39M USD | 21.00 | $101.09 0.68 USD | |
| Bushiroad Inc. 7803.T | $345 2.33 USD |
-0.58
|
$24.71B 166.81M USD | $51.3K 346.29 USD | $345 2.33 USD | $347 2.34 USD | $24.71B 166.81M USD | 31.65 | $10.9 0.07 USD | |
| Drecom Co.,Ltd. 3793.T | $765 5.16 USD |
-0.65
|
$21.88B 147.7M USD | $67.6K 456.32 USD | $758 5.12 USD | $770 5.2 USD | $21.88B 147.7M USD | 242.08 | $3.16 0.02 USD | |
| Bank of Innovation,Inc. 4393.T | $4,565 30.82 USD |
-2.56
|
$18.14B 122.48M USD | $19.9K 134.33 USD | $4,515 30.48 USD | $4,660 31.46 USD | $18.14B 122.48M USD | 17.03 | $267.98 1.81 USD | |
| gumi Inc. 3903.T | $379 2.56 USD |
-0.26
|
$15B 101.26M USD | $12.1K 81.68 USD | $379 2.56 USD | $380 2.57 USD | $15B 101.26M USD | 0 | -$22.14 -0.1 USD | |
| Nihon Falcom Corporation 3723.T | $1,151 7.77 USD |
-0.43
|
$11.83B 79.87M USD | $1.8K 12.15 USD | $1,148 7.75 USD | $1,156 7.8 USD | $11.83B 79.87M USD | 14.92 | $77.11 0.52 USD | |
| KAYAC Inc. 3904.T | $671 4.53 USD |
+0.15
|
$10.81B 72.96M USD | $200 1.35 USD | $671 4.53 USD | $671 4.53 USD | $10.81B 72.96M USD | 28.13 | $23.85 0.16 USD | |
| Aiming Inc. 3911.T | $222 1.5 USD |
+0.91
|
$10.37B 69.98M USD | $5.9K 39.83 USD | $220 1.49 USD | $222 1.5 USD | $10.37B 69.98M USD | 0 | -$69.23 -0.4 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $1,651 11.14 USD |
+1.29
|
$9.94B 67.12M USD | $65.9K 444.84 USD | $1,613 10.89 USD | $1,668 11.26 USD | $9.94B 67.12M USD | 5.29 | $311.54 2.1 USD | |
| Aeria Inc. 3758.T | $372 2.51 USD |
+0.81
|
$8.29B 55.93M USD | $3.9K 26.33 USD | $372 2.51 USD | $373 2.52 USD | $8.29B 55.93M USD | 0 | -$10.18 -0.06 USD | |
| OIZUMI Corporation 6428.T | $358 2.42 USD |
-0.83
|
$8.05B 54.36M USD | $1.6K 10.8 USD | $358 2.42 USD | $359 2.42 USD | $8.05B 54.36M USD | 4.67 | $76.6 0.52 USD | |
| Extreme Co.,Ltd. 6033.T | $1,217 8.22 USD |
-0.25
|
$6.7B 45.2M USD | $5.3K 35.78 USD | $1,211 8.17 USD | $1,220 8.24 USD | $6.7B 45.2M USD | 6.84 | $177.75 1.2 USD | |
| Gala Incorporated 4777.T | $225 1.52 USD |
-0.45
|
$5.76B 38.85M USD | $6.9K 46.58 USD | $222 1.5 USD | $225 1.52 USD | $5.76B 38.85M USD | 0 | -$4.07 -0.02 USD | |
| Tose Co., Ltd. 4728.T | $691 4.66 USD |
0
|
$5.24B 35.36M USD | $100 0.68 USD | $691 4.66 USD | $691 4.66 USD | $5.24B 35.36M USD | 0 | -$2.42 -0.01 USD | |
| GameWith Inc. 6552.T | $292 1.97 USD |
-0.34
|
$5.16B 34.82M USD | $65.2K 440.12 USD | $290 1.96 USD | $295 1.99 USD | $5.16B 34.82M USD | 0 | -$12.52 -0.08 USD | |
| Nippon Ichi Software, Inc. 3851.T | $1,018 6.87 USD |
-0.97
|
$5.13B 34.64M USD | $1.6K 10.8 USD | $1,018 6.87 USD | $1,028 6.94 USD | $5.13B 34.64M USD | 7.82 | $130.14 0.88 USD | |
| Mobile Factory, Inc. 3912.T | $680 4.59 USD |
+0.59
|
$5.13B 34.63M USD | $4.2K 28.35 USD | $678 4.58 USD | $682 4.6 USD | $5.13B 34.63M USD | 0 | -$0.14 -0.0009 USD | |
| CRI Middleware Co., Ltd. 3698.T | $791 5.34 USD |
-0.75
|
$4.13B 27.9M USD | $700 4.73 USD | $791 5.34 USD | $797 5.38 USD | $4.13B 27.9M USD | 17.31 | $45.67 0.31 USD | |
| YUKE'S Co.,Ltd. 4334.T | $416 2.81 USD |
-0.95
|
$3.5B 23.6M USD | $16.1K 108.68 USD | $413 2.79 USD | $418 2.82 USD | $3.5B 23.6M USD | 0 | -$160.6 -1.08 USD | |
| CyberStep, Inc. 3810.T | $266 1.8 USD |
-1.12
|
$3.29B 22.23M USD | $14.5K 97.88 USD | $265 1.79 USD | $269 1.82 USD | $3.29B 22.23M USD | 0 | -$140.8 -0.9 USD | |
| Silicon Studio Corporation 3907.T | $1,117 7.54 USD |
+2.01
|
$3.18B 21.48M USD | $3.8K 25.65 USD | $1,110 7.49 USD | $1,117 7.54 USD | $3.18B 21.48M USD | 27.35 | $40.84 0.28 USD | |
| Mynet Inc. 3928.T | $345 2.33 USD |
-0.29
|
$2.91B 19.62M USD | $400 2.7 USD | $345 2.33 USD | $346 2.34 USD | $2.91B 19.62M USD | 20.30 | $16.99 0.11 USD | |
| AltPlus Inc. 3672.T | $132 0.89 USD |
-0.75
|
$2.75B 18.57M USD | $8.5K 57.38 USD | $132 0.89 USD | $133 0.9 USD | $2.75B 18.57M USD | 0 | -$18.41 -0.1 USD | |
| Mobcast Holdings Inc. 3664.T | $57 0.38 USD |
+3.64
|
$2.54B 17.18M USD | $243.6K 1.64K USD | $56 0.38 USD | $57 0.38 USD | $2.54B 17.18M USD | 0 | -$5.32 -0.03 USD | |
| Edia Co., Ltd. 3935.T | $340 2.3 USD |
-1.73
|
$2.08B 14.06M USD | $5K 33.75 USD | $340 2.3 USD | $346 2.34 USD | $2.08B 14.06M USD | 20.55 | $16.54 0.11 USD | |
| Voltage Incorporation 3639.T | $258 1.74 USD |
-0.77
|
$1.66B 11.18M USD | $700 4.73 USD | $258 1.74 USD | $259 1.75 USD | $1.66B 11.18M USD | 0 | -$15.13 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}