Country: Japan Exchange: Tokyo Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (37)
- {{country.name}}
- All countries
- Japan (37)
Tokyo (37)
- {{item.name}}
- All exchanges
- Tokyo (37)
Consumer Cyclical (37)
- {{item.name}}
- All sectors
- Consumer Cyclical (37)
Leisure (37)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. 4661.T | $4,626 31.23 USD |
-0.94
|
$7.58T 51.16B USD | $912.5K 6.16K USD | $4,607 31.1 USD | $4,659 31.45 USD | $7.58T 51.16B USD | 64.32 | $71.92 0.49 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $3,088 20.84 USD |
-0.8
|
$2.02T 13.64B USD | $301.5K 2.04K USD | $3,065 20.69 USD | $3,109 20.99 USD | $2.02T 13.64B USD | 20.08 | $153.78 1.04 USD | |
| Nikon Corporation 7731.T | $1,675.5 11.31 USD |
+0.15
|
$580.49B 3.92B USD | $227.7K 1.54K USD | $1,670.5 11.28 USD | $1,685 11.37 USD | $580.49B 3.92B USD | 17.91 | $93.52 0.63 USD | |
| Yamaha Corporation 7951.T | $3,452 23.3 USD |
-0.78
|
$569.18B 3.84B USD | $386.2K 2.61K USD | $3,401 22.96 USD | $3,509 23.69 USD | $569.18B 3.84B USD | 19.64 | $175.69 1.19 USD | |
| Round One Corporation 4680.T | $717 4.84 USD |
-1.1
|
$193.13B 1.3B USD | $414.7K 2.8K USD | $716 4.83 USD | $726 4.9 USD | $193.13B 1.3B USD | 12.36 | $58 0.39 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,727 11.66 USD |
-0.92
|
$129.03B 870.97M USD | $155.1K 1.05K USD | $1,724 11.64 USD | $1,748 11.8 USD | $129.03B 870.97M USD | 37.96 | $45.49 0.31 USD | |
| Forside Co.,Ltd. 2330.T | $275 1.86 USD |
0
|
$10.36B 69.92M USD | $821.8K 5.55K USD | $272 1.84 USD | $280 1.89 USD | $10.36B 69.92M USD | 129.71 | $2.12 0.01 USD | |
| Shimano Inc. 7309.T | $25,840 174.43 USD |
-0.14
|
$2.32T 15.66B USD | $70K 472.52 USD | $25,520 172.27 USD | $25,955 175.2 USD | $2.32T 15.66B USD | 36.05 | $716.74 4.84 USD | |
| TOMY Company, Ltd. 7867.T | $2,686.5 18.13 USD |
-2.06
|
$243.25B 1.64B USD | $182.9K 1.23K USD | $2,666.5 18 USD | $2,722.5 18.38 USD | $243.25B 1.64B USD | 24.98 | $107.53 0.73 USD | |
| Heiwa Corporation 6412.T | $2,019 13.63 USD |
+0.45
|
$199.13B 1.34B USD | $37K 249.76 USD | $2,001 13.51 USD | $2,021 13.64 USD | $199.13B 1.34B USD | 16.88 | $119.6 0.81 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,686 11.38 USD |
-0.62
|
$180.16B 1.22B USD | $139K 938.29 USD | $1,683.5 11.36 USD | $1,696.5 11.45 USD | $180.16B 1.22B USD | 14.44 | $116.72 0.79 USD | |
| Tamron Co.,Ltd. 7740.T | $8,060 54.41 USD |
-0.25
|
$166.09B 1.12B USD | $39.3K 265.29 USD | $8,010 54.07 USD | $8,130 54.88 USD | $166.09B 1.12B USD | 14.25 | $565.6 3.82 USD | |
| YONEX Co., Ltd. 7906.T | $1,536 10.37 USD |
-0.65
|
$132.9B 897.1M USD | $81.8K 552.17 USD | $1,521 10.27 USD | $1,547 10.44 USD | $132.9B 897.1M USD | 14.98 | $102.5 0.69 USD | |
| Universal Entertainment Corporation 6425.T | $1,560 10.53 USD |
+1.3
|
$120.89B 816.01M USD | $161.4K 1.09K USD | $1,536 10.37 USD | $1,561 10.54 USD | $120.89B 816.01M USD | 4.17 | $373.45 2.52 USD | |
| Roland Corporation 7944.T | $4,160 28.08 USD |
-0.36
|
$114.52B 773.04M USD | $24.5K 165.38 USD | $4,120 27.81 USD | $4,170 28.15 USD | $114.52B 773.04M USD | 14.91 | $278.89 1.88 USD | |
| Shoei Co., Ltd. 7839.T | $2,021 13.64 USD |
-0.74
|
$107.39B 724.94M USD | $29.4K 198.46 USD | $2,014 13.6 USD | $2,041 13.78 USD | $107.39B 724.94M USD | 15.34 | $131.73 0.89 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $768 5.18 USD |
+1.19
|
$70.7B 477.26M USD | $81.8K 552.17 USD | $756 5.1 USD | $775 5.23 USD | $70.7B 477.26M USD | 22.24 | $34.53 0.23 USD | |
| Snow Peak, Inc. 7816.T | $1,245 8.4 USD |
0
|
$47.14B 318.24M USD | $5.1K 34.43 USD | $1,245 8.4 USD | $1,246 8.41 USD | $47.14B 318.24M USD | 0 | -$20.04 -0.1 USD | |
| Globeride, Inc. 7990.T | $1,975 13.33 USD |
-1.45
|
$45.38B 306.36M USD | $25.2K 170.11 USD | $1,973 13.32 USD | $2,007 13.55 USD | $45.38B 306.36M USD | 7.85 | $251.5 1.7 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,230 15.05 USD |
-0.4
|
$44.09B 297.6M USD | $16.2K 109.35 USD | $2,222 15 USD | $2,254 15.22 USD | $44.09B 297.6M USD | 33.53 | $66.5 0.45 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,480 16.74 USD |
-1.23
|
$36.35B 245.39M USD | $26.5K 178.88 USD | $2,480 16.74 USD | $2,523 17.03 USD | $36.35B 245.39M USD | 4.28 | $578.79 3.91 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $3,355 22.65 USD |
+0.6
|
$28.84B 194.68M USD | $3.6K 24.3 USD | $3,325 22.44 USD | $3,370 22.75 USD | $28.84B 194.68M USD | 8.76 | $382.86 2.58 USD | |
| Central Sports Co., Ltd. 4801.T | $2,502 16.89 USD |
-0.12
|
$28.02B 189.17M USD | $700 4.73 USD | $2,491 16.81 USD | $2,506 16.92 USD | $28.02B 189.17M USD | 18.95 | $132.01 0.89 USD | |
| FURYU Corporation 6238.T | $1,041 7.03 USD |
0
|
$27.52B 185.79M USD | $63K 425.27 USD | $1,035 6.99 USD | $1,050 7.09 USD | $27.52B 185.79M USD | 11.46 | $90.78 0.61 USD | |
| Tosho Co., Ltd. 8920.T | $702 4.74 USD |
-1.13
|
$26.89B 181.53M USD | $34.8K 234.91 USD | $700 4.73 USD | $708 4.78 USD | $26.89B 181.53M USD | 23.76 | $29.54 0.2 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,235 8.34 USD |
+2.32
|
$23.12B 156.08M USD | $57.6K 388.82 USD | $1,182 7.98 USD | $1,235 8.34 USD | $23.12B 156.08M USD | 11.12 | $111.04 0.75 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,754 11.84 USD |
-1.02
|
$13.92B 93.95M USD | $3.5K 23.63 USD | $1,754 11.84 USD | $1,784 12.04 USD | $13.92B 93.95M USD | 15.68 | $111.81 0.75 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $404 2.73 USD |
-0.74
|
$12.51B 84.43M USD | $23.8K 160.66 USD | $404 2.73 USD | $409 2.76 USD | $12.51B 84.43M USD | 0 | -$6.8 -0.04 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,084 7.32 USD |
-3.04
|
$9.49B 64.05M USD | $4K 27 USD | $1,076 7.26 USD | $1,117 7.54 USD | $9.49B 64.05M USD | 10.22 | $105.99 0.72 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $447 3.02 USD |
-0.67
|
$8.15B 55.01M USD | $6K 40.5 USD | $447 3.02 USD | $450 3.04 USD | $8.15B 55.01M USD | 22.57 | $19.8 0.13 USD | |
| SK Japan Co.,Ltd. 7608.T | $895 6.04 USD |
+0.22
|
$7.4B 49.94M USD | $7.9K 53.33 USD | $883 5.96 USD | $899 6.07 USD | $7.4B 49.94M USD | 11.26 | $79.48 0.54 USD | |
| Zett Corporation 8135.T | $315 2.13 USD |
-0.63
|
$6.17B 41.62M USD | $2.1K 14.18 USD | $315 2.13 USD | $317 2.14 USD | $6.17B 41.62M USD | 6.52 | $48.28 0.33 USD | |
| Kyowa Corporation 6570.T | $883 5.96 USD |
-0.45
|
$5.26B 35.47M USD | $600 4.05 USD | $883 5.96 USD | $883 5.96 USD | $5.26B 35.47M USD | 9.63 | $91.63 0.62 USD | |
| Graphite Design Inc. 7847.T | $722 4.87 USD |
-0.14
|
$4.67B 31.52M USD | $900 6.08 USD | $722 4.87 USD | $725 4.89 USD | $4.67B 31.52M USD | 26.14 | $27.62 0.19 USD | |
| People Co., Ltd. 7865.T | $890 6.01 USD |
+0.34
|
$3.89B 26.28M USD | $900 6.08 USD | $890 6.01 USD | $894 6.03 USD | $3.89B 26.28M USD | 12.44 | $71.49 0.48 USD | |
| Runsystem Co.,Ltd. 3326.T | $483 3.26 USD |
+15.83
|
$2.05B 13.86M USD | $449K 3.03K USD | $420 2.84 USD | $497 3.35 USD | $2.05B 13.86M USD | 0 | -$232.2 -1.5 USD | |
| JSS Corporation 6074.T | $513 3.46 USD |
+0.39
|
$1.98B 13.39M USD | $100 0.68 USD | $513 3.46 USD | $513 3.46 USD | $1.98B 13.39M USD | 10.34 | $49.57 0.33 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}