Country: Japan Exchange: Tokyo Sector: Consumer Defensive Industry: Household & Personal Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (42)
- {{country.name}}
- All countries
- Japan (42)
Tokyo (42)
- {{item.name}}
- All exchanges
- Tokyo (42)
Consumer Defensive (42)
- {{item.name}}
- All sectors
- Consumer Defensive (42)
Household & Personal Products (42)
- {{item.name}}
- All Industries
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kao Corporation 4452.T | $6,967 47.03 USD |
-0.01
|
$3.24T 21.86B USD | $1.38M 9.32K USD | $6,957 46.96 USD | $7,056 47.63 USD | $3.24T 21.86B USD | 58.47 | $119.15 0.8 USD | |
| Unicharm Corporation 8113.T | $4,877 32.92 USD |
-1.49
|
$2.88T 19.43B USD | $1.39M 9.37K USD | $4,862 32.82 USD | $4,985 33.65 USD | $2.88T 19.43B USD | 32.94 | $148.03 1 USD | |
| Shiseido Company, Limited 4911.T | $4,762 32.14 USD |
-3.17
|
$1.9T 12.85B USD | $2.84M 19.15K USD | $4,761 32.14 USD | $4,950 33.41 USD | $1.9T 12.85B USD | 193.65 | $24.59 0.17 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,805 18.93 USD |
-2.65
|
$639.93B 4.32B USD | $1.11M 7.48K USD | $2,797 18.88 USD | $2,875 19.41 USD | $639.93B 4.32B USD | 20.75 | $135.14 0.91 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,592 37.75 USD |
-0.16
|
$415.7B 2.81B USD | $580.3K 3.92K USD | $5,585 37.7 USD | $5,632 38.02 USD | $415.7B 2.81B USD | 23.88 | $234.12 1.58 USD | |
| Lion Corporation 4912.T | $1,271.5 8.58 USD |
-1.97
|
$351.4B 2.37B USD | $2.15M 14.5K USD | $1,271.5 8.58 USD | $1,296.5 8.75 USD | $351.4B 2.37B USD | 21.73 | $58.49 0.39 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,364 9.21 USD |
-3.19
|
$301.79B 2.04B USD | $2.04M 13.8K USD | $1,362.5 9.2 USD | $1,406.5 9.49 USD | $301.79B 2.04B USD | 30.06 | $45.37 0.31 USD | |
| Fancl Corporation 4921.T | $1,961 13.24 USD |
-2.39
|
$237.19B 1.6B USD | $915.8K 6.18K USD | $1,942.5 13.11 USD | $2,010 13.57 USD | $237.19B 1.6B USD | 26.96 | $72.73 0.49 USD | |
| Pigeon Corporation 7956.T | $1,498 10.11 USD |
-1.83
|
$179.15B 1.21B USD | $1.04M 7.01K USD | $1,492.5 10.07 USD | $1,529.5 10.32 USD | $179.15B 1.21B USD | 25.97 | $57.68 0.39 USD | |
| Euglena Co., Ltd. 2931.T | $555 3.75 USD |
+2.78
|
$75.64B 510.6M USD | $604.3K 4.08K USD | $543 3.67 USD | $557 3.76 USD | $75.64B 510.6M USD | 0 | -$19.82 -0.1 USD | |
| Kitanotatsujin Corporation 2930.T | $170 1.15 USD |
-2.3
|
$23.65B 159.66M USD | $1.08M 7.3K USD | $170 1.15 USD | $175 1.18 USD | $23.65B 159.66M USD | 23.77 | $7.15 0.05 USD | |
| KOSÉ Corporation 4922.T | $9,527 64.31 USD |
-3
|
$543.59B 3.67B USD | $318.1K 2.15K USD | $9,459 63.85 USD | $9,828 66.34 USD | $543.59B 3.67B USD | 37.02 | $257.34 1.74 USD | |
| Paltac Corporation 8283.T | $4,323 29.18 USD |
+0.23
|
$271.69B 1.83B USD | $105.3K 710.8 USD | $4,321 29.17 USD | $4,399 29.69 USD | $271.69B 1.83B USD | 12.56 | $344.18 2.32 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $5,250 35.44 USD |
-0.19
|
$179.32B 1.21B USD | $24.9K 168.08 USD | $5,250 35.44 USD | $5,300 35.78 USD | $179.32B 1.21B USD | 23.59 | $222.5 1.5 USD | |
| Milbon Co., Ltd. 4919.T | $3,419 23.08 USD |
-3.42
|
$111.25B 751M USD | $210.7K 1.42K USD | $3,419 23.08 USD | $3,568 24.08 USD | $111.25B 751M USD | 27.20 | $125.67 0.85 USD | |
| Earth Corporation 4985.T | $4,550 30.71 USD |
+0.22
|
$100.99B 681.71M USD | $78.8K 531.92 USD | $4,550 30.71 USD | $4,610 31.12 USD | $100.99B 681.71M USD | 26.94 | $168.89 1.14 USD | |
| MTG Co., Ltd. 7806.T | $1,478 9.98 USD |
+0.68
|
$58.28B 393.43M USD | $31.1K 209.93 USD | $1,460 9.86 USD | $1,482 10 USD | $58.28B 393.43M USD | 25.55 | $57.84 0.39 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $1,937 13.08 USD |
-0.41
|
$56.42B 380.86M USD | $39.8K 268.66 USD | $1,937 13.08 USD | $1,968 13.28 USD | $56.42B 380.86M USD | 15.51 | $124.87 0.84 USD | |
| Mandom Corporation 4917.T | $1,211 8.17 USD |
-0.41
|
$54.46B 367.6M USD | $160.2K 1.08K USD | $1,209 8.16 USD | $1,226 8.28 USD | $54.46B 367.6M USD | 32.02 | $37.82 0.26 USD | |
| Ya-Man Ltd. 6630.T | $943 6.37 USD |
-0.21
|
$51.88B 350.24M USD | $190.8K 1.29K USD | $943 6.37 USD | $958 6.47 USD | $51.88B 350.24M USD | 34.64 | $27.22 0.18 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $4,180 28.22 USD |
+1.95
|
$41.8B 282.16M USD | $4.9K 33.08 USD | $4,070 27.47 USD | $4,195 28.32 USD | $41.8B 282.16M USD | 23.11 | $180.81 1.22 USD | |
| Cota Co., Ltd. 4923.T | $1,448 9.77 USD |
-0.69
|
$40.88B 275.98M USD | $15.9K 107.33 USD | $1,442 9.73 USD | $1,458 9.84 USD | $40.88B 275.98M USD | 30.00 | $48.26 0.33 USD | |
| S.T. Corporation 4951.T | $1,522 10.27 USD |
-0.26
|
$33.92B 228.98M USD | $11.8K 79.65 USD | $1,522 10.27 USD | $1,535 10.36 USD | $33.92B 228.98M USD | 18.13 | $83.93 0.57 USD | |
| I-ne CO., LTD. 4933.T | $1,488 10.04 USD |
-7.06
|
$26.44B 178.5M USD | $279.4K 1.89K USD | $1,480 9.99 USD | $1,641 11.08 USD | $26.44B 178.5M USD | 7.04 | $211.17 1.43 USD | |
| Artnature Inc. 7823.T | $806 5.44 USD |
+0.88
|
$26.22B 176.99M USD | $18.9K 127.58 USD | $800 5.4 USD | $812 5.48 USD | $26.22B 176.99M USD | 14.30 | $56.33 0.38 USD | |
| BEAUTY GARAGE Inc. 3180.T | $2,067 13.95 USD |
-1.05
|
$26.15B 176.51M USD | $25.3K 170.78 USD | $2,043 13.79 USD | $2,105 14.21 USD | $26.15B 176.51M USD | 23.78 | $86.9 0.59 USD | |
| AXXZIA Inc. 4936.T | $946 6.39 USD |
-1.25
|
$23.1B 155.92M USD | $39.4K 265.96 USD | $946 6.39 USD | $968 6.53 USD | $23.1B 155.92M USD | 19.17 | $49.34 0.33 USD | |
| Almado, Inc. 4932.T | $1,362 9.19 USD |
+0.89
|
$12.59B 84.98M USD | $26.3K 177.53 USD | $1,350 9.11 USD | $1,375 9.28 USD | $12.59B 84.98M USD | 15.35 | $88.7 0.6 USD | |
| Niitaka Co., Ltd. 4465.T | $1,937 13.08 USD |
-0.1
|
$11.43B 77.19M USD | $7.5K 50.63 USD | $1,935 13.06 USD | $1,940 13.1 USD | $11.43B 77.19M USD | 25.41 | $76.2 0.51 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $970 6.55 USD |
+0.62
|
$10.53B 71.09M USD | $23.6K 159.31 USD | $961 6.49 USD | $970 6.55 USD | $10.53B 71.09M USD | 0 | -$2.7 -0.01 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $4,800 32.4 USD |
0
|
$10.35B 69.85M USD | $100 0.68 USD | $4,800 32.4 USD | $4,800 32.4 USD | $10.35B 69.85M USD | 5.10 | $939.36 6.34 USD | |
| HABA Laboratories,Inc. 4925.T | $2,083 14.06 USD |
+0.29
|
$7.88B 53.17M USD | $1.4K 9.45 USD | $2,073 13.99 USD | $2,083 14.06 USD | $7.88B 53.17M USD | 0 | -$213.9 -1.4 USD | |
| SHOBIDO Corporation 7819.T | $565 3.81 USD |
+0.71
|
$7.46B 50.38M USD | $12.3K 83.03 USD | $565 3.81 USD | $571 3.85 USD | $7.46B 50.38M USD | 11.91 | $47.4 0.32 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $824 5.56 USD |
-1.2
|
$7.19B 48.5M USD | $9K 60.75 USD | $824 5.56 USD | $843 5.69 USD | $7.19B 48.5M USD | 0 | -$274.4 -1.8 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $851 5.74 USD |
+0.12
|
$6.81B 45.96M USD | $2.4K 16.2 USD | $851 5.74 USD | $853 5.76 USD | $6.81B 45.96M USD | 129.92 | $6.55 0.04 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,395 9.42 USD |
-0.78
|
$5.97B 40.31M USD | $5K 33.75 USD | $1,395 9.42 USD | $1,400 9.45 USD | $5.97B 40.31M USD | 0 | -$4.5 -0.03 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $132 0.89 USD |
-0.75
|
$4B 27.02M USD | $26.2K 176.86 USD | $132 0.89 USD | $133 0.9 USD | $4B 27.02M USD | 0 | -$5.95 -0.04 USD | |
| Graphico, Inc. 4930.T | $3,795 25.62 USD |
0
|
$3.56B 24.04M USD | $5.5K 37.13 USD | $3,795 25.62 USD | $3,795 25.62 USD | $3.56B 24.04M USD | 13.98 | $271.34 1.83 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,498 10.11 USD |
0
|
$3.14B 21.19M USD | $500 3.38 USD | $1,498 10.11 USD | $1,499 10.12 USD | $3.14B 21.19M USD | 7.72 | $193.99 1.31 USD | |
| Liberta Co.,Ltd. 4935.T | $860 5.81 USD |
+21.13
|
$2.58B 17.39M USD | $6.5K 43.88 USD | $711 4.8 USD | $860 5.81 USD | $2.58B 17.39M USD | 22.93 | $37.49 0.25 USD | |
| Ivy Cosmetics Corporation 4918.T | $400 2.7 USD |
-0.5
|
$2.01B 13.59M USD | $10K 67.5 USD | $398 2.69 USD | $405 2.73 USD | $2.01B 13.59M USD | 0 | -$18.53 -0.1 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $386 2.61 USD |
-1.28
|
$1.93B 13.04M USD | $12.2K 82.35 USD | $385 2.6 USD | $399 2.69 USD | $1.93B 13.04M USD | 0 | -$136.5 -0.9 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}