Result Page 8 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3844)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (83)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daiichikosho Co., Ltd. 7458.T | $1,696.5 11.45 USD |
-0.96
|
$181.28B 1.22B USD | $242.4K 1.64K USD | $1,696.5 11.45 USD | $1,726 11.65 USD | $181.28B 1.22B USD | 14.52 | $116.83 0.79 USD | |
| Topcon Corporation 7732.T | $1,713 11.56 USD |
-0.03
|
$180.47B 1.22B USD | $861.7K 5.82K USD | $1,702 11.49 USD | $1,737.5 11.73 USD | $180.47B 1.22B USD | 42.00 | $40.78 0.28 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,650 11.14 USD |
-0.9
|
$180.19B 1.22B USD | $284.3K 1.92K USD | $1,650 11.14 USD | $1,670 11.27 USD | $180.19B 1.22B USD | 6.50 | $253.58 1.71 USD | |
| DTS Corporation 9682.T | $4,195 28.32 USD |
+1.82
|
$179.95B 1.21B USD | $108.2K 730.38 USD | $4,120 27.81 USD | $4,240 28.62 USD | $179.95B 1.21B USD | 20.44 | $205.18 1.39 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $5,250 35.44 USD |
-0.19
|
$179.32B 1.21B USD | $24.9K 168.08 USD | $5,250 35.44 USD | $5,300 35.78 USD | $179.32B 1.21B USD | 23.59 | $222.5 1.5 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,534 30.61 USD |
-0.55
|
$178.96B 1.21B USD | $147.8K 997.69 USD | $4,533 30.6 USD | $4,605 31.09 USD | $178.96B 1.21B USD | 14.45 | $313.66 2.12 USD | |
| Nippn Corporation 2001.T | $2,295 15.49 USD |
+0.39
|
$178.95B 1.21B USD | $151.2K 1.02K USD | $2,275 15.36 USD | $2,301 15.53 USD | $178.95B 1.21B USD | 7.77 | $295.35 1.99 USD | |
| Sangetsu Corporation 8130.T | $3,040 20.52 USD |
-1.78
|
$178.5B 1.2B USD | $162.1K 1.09K USD | $3,030 20.45 USD | $3,115 21.03 USD | $178.5B 1.2B USD | 12.49 | $243.27 1.64 USD | |
| Okumura Corporation 1833.T | $4,845 32.71 USD |
-0.41
|
$178.44B 1.2B USD | $64.7K 436.74 USD | $4,835 32.64 USD | $4,900 33.08 USD | $178.44B 1.2B USD | 14.28 | $339.09 2.29 USD | |
| Orient Corporation 8585.T | $1,039 7.01 USD |
+0.19
|
$178.21B 1.2B USD | $335.2K 2.26K USD | $1,034 6.98 USD | $1,043 7.04 USD | $178.21B 1.2B USD | 14.17 | $73.32 0.49 USD | |
| Toagosei Co., Ltd. 4045.T | $1,567.5 10.58 USD |
-0.7
|
$178.07B 1.2B USD | $147.6K 996.34 USD | $1,559 10.52 USD | $1,583.5 10.69 USD | $178.07B 1.2B USD | 14.49 | $108.13 0.73 USD | |
| TKC Corporation 9746.T | $3,410 23.02 USD |
-0.58
|
$177.82B 1.2B USD | $64.7K 436.74 USD | $3,410 23.02 USD | $3,460 23.36 USD | $177.82B 1.2B USD | 16.08 | $211.97 1.43 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,070 40.97 USD |
-1.78
|
$176.47B 1.19B USD | $33.4K 225.46 USD | $6,050 40.84 USD | $6,240 42.12 USD | $176.47B 1.19B USD | 9.50 | $638.39 4.31 USD | |
| Meidensha Corporation 6508.T | $3,885 26.22 USD |
+4.44
|
$176.25B 1.19B USD | $315.3K 2.13K USD | $3,795 25.62 USD | $3,915 26.43 USD | $176.25B 1.19B USD | 15.51 | $250.36 1.69 USD | |
| Ichibanya Co., Ltd. 7630.T | $1,104 7.45 USD |
+0.91
|
$176.12B 1.19B USD | $142.6K 962.59 USD | $1,093 7.38 USD | $1,104 7.45 USD | $176.12B 1.19B USD | 65.51 | $16.85 0.11 USD | |
| Seiko Group Corporation 8050.T | $4,320 29.16 USD |
-1.37
|
$176.1B 1.19B USD | $96.7K 652.75 USD | $4,320 29.16 USD | $4,435 29.94 USD | $176.1B 1.19B USD | 23.53 | $183.52 1.24 USD | |
| Open Up Group Inc. 2154.T | $2,028 13.69 USD |
-0.88
|
$176.05B 1.19B USD | $77.3K 521.8 USD | $2,028 13.69 USD | $2,058 13.89 USD | $176.05B 1.19B USD | 17.14 | $118.26 0.8 USD | |
| Nisshinbo Holdings Inc. 3105.T | $1,120 7.56 USD |
-0.75
|
$175.97B 1.19B USD | $375.9K 2.54K USD | $1,120 7.56 USD | $1,135.5 7.66 USD | $175.97B 1.19B USD | 0 | -$151.9 -1.02 USD | |
| artience Co., Ltd. 4634.T | $3,300 22.28 USD |
0
|
$174.98B 1.18B USD | $108.7K 733.76 USD | $3,300 22.28 USD | $3,365 22.71 USD | $174.98B 1.18B USD | 13.12 | $251.46 1.7 USD | |
| Mitsubishi Logisnext Co., Ltd. 7105.T | $1,636 11.04 USD |
-3.76
|
$174.49B 1.18B USD | $420.3K 2.84K USD | $1,626 10.98 USD | $1,722 11.62 USD | $174.49B 1.18B USD | 6.36 | $257.21 1.74 USD | |
| JACCS Co., Ltd. 8584.T | $5,020 33.89 USD |
-0.79
|
$174.28B 1.18B USD | $127.8K 862.69 USD | $5,000 33.75 USD | $5,070 34.22 USD | $174.28B 1.18B USD | 7.34 | $683.1 4.61 USD | |
| Komeri Co.,Ltd. 8218.T | $3,665 24.74 USD |
+0.14
|
$174.18B 1.18B USD | $62.7K 423.24 USD | $3,650 24.64 USD | $3,695 24.94 USD | $174.18B 1.18B USD | 12.80 | $286.21 1.93 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,539 10.39 USD |
-0.13
|
$173.73B 1.17B USD | $28.7K 193.73 USD | $1,536 10.37 USD | $1,553 10.48 USD | $173.73B 1.17B USD | 12.51 | $122.97 0.83 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $3,105 20.96 USD |
-3.12
|
$173.65B 1.17B USD | $128.2K 865.39 USD | $3,090 20.86 USD | $3,185 21.5 USD | $173.65B 1.17B USD | 20.05 | $154.8 1.04 USD | |
| SMS Co., Ltd. 2175.T | $2,000 13.5 USD |
-3.05
|
$173.51B 1.17B USD | $311.5K 2.1K USD | $1,997.5 13.48 USD | $2,065 13.94 USD | $173.51B 1.17B USD | 24.17 | $82.73 0.56 USD | |
| AS ONE Corporation 7476.T | $2,420 16.34 USD |
-0.37
|
$173.29B 1.17B USD | $131.6K 888.34 USD | $2,390 16.13 USD | $2,447.5 16.52 USD | $173.29B 1.17B USD | 23.38 | $103.48 0.7 USD | |
| SENKO Group Holdings Co., Ltd. 9069.T | $1,153 7.78 USD |
-0.09
|
$172.36B 1.16B USD | $219.7K 1.48K USD | $1,150 7.76 USD | $1,163 7.85 USD | $172.36B 1.16B USD | 12.55 | $91.86 0.62 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,720 31.86 USD |
+0.21
|
$172.26B 1.16B USD | $76.7K 517.75 USD | $4,680 31.59 USD | $4,760 32.13 USD | $172.26B 1.16B USD | 8.89 | $530.35 3.58 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $5,400 36.45 USD |
+0.93
|
$171.98B 1.16B USD | $57.7K 389.49 USD | $5,380 36.32 USD | $5,520 37.26 USD | $171.98B 1.16B USD | 23.36 | $231.12 1.56 USD | |
| MIRAIT ONE Corporation 1417.T | $1,876.5 12.67 USD |
+1.27
|
$171.86B 1.16B USD | $262.4K 1.77K USD | $1,867 12.6 USD | $1,886 12.73 USD | $171.86B 1.16B USD | 14.06 | $133.42 0.9 USD | |
| Colowide Co.,Ltd. 7616.T | $1,978.5 13.36 USD |
-1.15
|
$171.55B 1.16B USD | $255.7K 1.73K USD | $1,978.5 13.36 USD | $2,020 13.64 USD | $171.55B 1.16B USD | 72.15 | $27.42 0.19 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,535 17.11 USD |
+1.97
|
$171.23B 1.16B USD | $340K 2.3K USD | $2,502 16.89 USD | $2,589 17.48 USD | $171.23B 1.16B USD | 8.81 | $287.63 1.94 USD | |
| Okinawa Cellular Telephone Company 9436.T | $3,545 23.93 USD |
+1.14
|
$170.99B 1.15B USD | $25.4K 171.46 USD | $3,505 23.66 USD | $3,575 24.13 USD | $170.99B 1.15B USD | 14.46 | $245 1.65 USD | |
| JustSystems Corporation 4686.T | $2,661 17.96 USD |
-3.41
|
$170.9B 1.15B USD | $226.7K 1.53K USD | $2,599 17.54 USD | $2,765 18.66 USD | $170.9B 1.15B USD | 13.89 | $191.47 1.29 USD | |
| Chudenko Corporation 1941.T | $3,150 21.26 USD |
-0.16
|
$170.76B 1.15B USD | $55.1K 371.94 USD | $3,150 21.26 USD | $3,205 21.63 USD | $170.76B 1.15B USD | 21.51 | $146.39 0.99 USD | |
| Pilot Corporation 7846.T | $4,314 29.12 USD |
+0.3
|
$170.18B 1.15B USD | $70.9K 478.59 USD | $4,312 29.11 USD | $4,370 29.5 USD | $170.18B 1.15B USD | 13.35 | $323.01 2.18 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $3,205 21.63 USD |
-0.93
|
$170.18B 1.15B USD | $110.5K 745.91 USD | $3,195 21.57 USD | $3,230 21.8 USD | $170.18B 1.15B USD | 37.24 | $86.05 0.58 USD | |
| NTT UD REIT Investment Corporation 8956.T | $121,100 817.46 USD |
+0.08
|
$169.74B 1.15B USD | $1.79K 12.07 USD | $120,500 813.41 USD | $121,500 820.16 USD | $169.74B 1.15B USD | 16.90 | $7.16K 48.35 USD | |
| Starts Corporation Inc. 8850.T | $3,405 22.98 USD |
-0.44
|
$169.13B 1.14B USD | $37.8K 255.16 USD | $3,400 22.95 USD | $3,435 23.19 USD | $169.13B 1.14B USD | 7.65 | $444.94 3 USD | |
| Japan Excellent, Inc. 8987.T | $125,900 849.86 USD |
-0.4
|
$168.4B 1.14B USD | $1.91K 12.86 USD | $125,200 845.14 USD | $126,500 853.91 USD | $168.4B 1.14B USD | 21.23 | $5.93K 40.02 USD | |
| Riken Keiki Co., Ltd. 7734.T | $3,600 24.3 USD |
-2.44
|
$167.67B 1.13B USD | $41.8K 282.16 USD | $3,600 24.3 USD | $3,730 25.18 USD | $167.67B 1.13B USD | 20.66 | $174.17 1.18 USD | |
| Max Co., Ltd. 6454.T | $3,600 24.3 USD |
+0.84
|
$167.46B 1.13B USD | $62.8K 423.92 USD | $3,570 24.1 USD | $3,635 24.54 USD | $167.46B 1.13B USD | 16.03 | $224.55 1.52 USD | |
| Nojima Corporation 7419.T | $1,710 11.54 USD |
-0.93
|
$167.38B 1.13B USD | $148.5K 1K USD | $1,702 11.49 USD | $1,741 11.75 USD | $167.38B 1.13B USD | 8.50 | $201.08 1.36 USD | |
| Trusco Nakayama Corporation 9830.T | $2,536 17.12 USD |
-1.63
|
$167.23B 1.13B USD | $66.2K 446.87 USD | $2,536 17.12 USD | $2,588 17.47 USD | $167.23B 1.13B USD | 12.75 | $198.76 1.34 USD | |
| Taikisha Ltd. 1979.T | $5,090 34.36 USD |
+2.41
|
$167.07B 1.13B USD | $184K 1.24K USD | $4,975 33.58 USD | $5,110 34.49 USD | $167.07B 1.13B USD | 10.78 | $472.15 3.19 USD | |
| Tamron Co.,Ltd. 7740.T | $8,080 54.54 USD |
0
|
$166.5B 1.12B USD | $122.8K 828.93 USD | $7,960 53.73 USD | $8,110 54.74 USD | $166.5B 1.12B USD | 14.28 | $565.6 3.82 USD | |
| Fuji Co., Ltd. 8278.T | $1,909 12.89 USD |
+0.1
|
$165.43B 1.12B USD | $50.5K 340.89 USD | $1,905 12.86 USD | $1,920 12.96 USD | $165.43B 1.12B USD | 22.24 | $85.82 0.58 USD | |
| Adastria Co., Ltd. 2685.T | $3,650 24.64 USD |
+1.67
|
$165.27B 1.12B USD | $201K 1.36K USD | $3,615 24.4 USD | $3,660 24.71 USD | $165.27B 1.12B USD | 12.26 | $297.61 2.01 USD | |
| Maruha Nichiro Corporation 1333.T | $3,253 21.96 USD |
+1.21
|
$163.83B 1.11B USD | $87.2K 588.62 USD | $3,224 21.76 USD | $3,291 22.22 USD | $163.83B 1.11B USD | 7.86 | $413.64 2.79 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,650 38.14 USD |
-2.08
|
$163.25B 1.1B USD | $113.7K 767.51 USD | $5,610 37.87 USD | $5,750 38.81 USD | $163.25B 1.1B USD | 36.67 | $154.06 1.04 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,330 42.73 USD |
-0.94
|
$162.35B 1.1B USD | $261.7K 1.77K USD | $6,300 42.53 USD | $6,430 43.4 USD | $162.35B 1.1B USD | 17.25 | $366.79 2.48 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,203 8.12 USD |
+3.71
|
$162.27B 1.1B USD | $533K 3.6K USD | $1,197 8.08 USD | $1,245 8.4 USD | $162.27B 1.1B USD | 18.32 | $65.66 0.44 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,401 16.21 USD |
+0.38
|
$161.72B 1.09B USD | $374.3K 2.53K USD | $2,381 16.07 USD | $2,430 16.4 USD | $161.72B 1.09B USD | 17.51 | $137.06 0.93 USD | |
| EDION Corporation 2730.T | $1,539 10.39 USD |
-0.32
|
$161.71B 1.09B USD | $183.5K 1.24K USD | $1,537 10.38 USD | $1,556 10.5 USD | $161.71B 1.09B USD | 17.92 | $85.85 0.58 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $1,859 12.55 USD |
-0.38
|
$161.4B 1.09B USD | $251.6K 1.7K USD | $1,852 12.5 USD | $1,878 12.68 USD | $161.4B 1.09B USD | 12.62 | $147.23 0.99 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $10,010 67.57 USD |
-0.6
|
$161.4B 1.09B USD | $33.7K 227.48 USD | $9,970 67.3 USD | $10,440 70.47 USD | $161.4B 1.09B USD | 14.85 | $673.68 4.55 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Duskin Co., Ltd. 4665.T | $3,344 22.57 USD |
-2.05
|
$160.91B 1.09B USD | $134.6K 908.59 USD | $3,335 22.51 USD | $3,409 23.01 USD | $160.91B 1.09B USD | 35.23 | $94.91 0.64 USD | |
| Toshiba Tec Corporation 6588.T | $3,030 20.45 USD |
-0.49
|
$160.38B 1.08B USD | $37.9K 255.84 USD | $3,005 20.28 USD | $3,060 20.66 USD | $160.38B 1.08B USD | 0 | -$482 -3.2 USD | |
| Simplex Holdings, Inc. 4373.T | $2,756 18.6 USD |
+1.51
|
$160.35B 1.08B USD | $90.9K 613.6 USD | $2,730 18.43 USD | $2,783 18.79 USD | $160.35B 1.08B USD | 26.64 | $103.44 0.7 USD | |
| Kureha Corporation 4023.T | $2,894 19.54 USD |
-1.09
|
$159.26B 1.08B USD | $196.4K 1.33K USD | $2,890 19.51 USD | $2,942 19.86 USD | $159.26B 1.08B USD | 16.76 | $172.63 1.17 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,160 34.83 USD |
-0.58
|
$159.05B 1.07B USD | $19.5K 131.63 USD | $5,160 34.83 USD | $5,210 35.17 USD | $159.05B 1.07B USD | 14.10 | $365.9 2.47 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,905 33.11 USD |
+0.72
|
$158.98B 1.07B USD | $50.2K 338.86 USD | $4,890 33.01 USD | $4,940 33.35 USD | $158.98B 1.07B USD | 11.34 | $432.46 2.92 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $3,680 24.84 USD |
+0.82
|
$158.27B 1.07B USD | $201.1K 1.36K USD | $3,660 24.71 USD | $3,760 25.38 USD | $158.27B 1.07B USD | 19.13 | $192.36 1.3 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $6,670 45.02 USD |
-0.89
|
$158.2B 1.07B USD | $87.4K 589.97 USD | $6,650 44.89 USD | $6,760 45.63 USD | $158.2B 1.07B USD | 9.95 | $670.31 4.52 USD | |
| ARCS Company Limited 9948.T | $2,911 19.65 USD |
+0.52
|
$157.14B 1.06B USD | $40.2K 271.36 USD | $2,899 19.57 USD | $2,923 19.73 USD | $157.14B 1.06B USD | 13.60 | $214.01 1.44 USD | |
| NIPPON REIT Investment Corporation 3296.T | $347,000 2342.35 USD |
-0.72
|
$156.13B 1.05B USD | $1.12K 7.55 USD | $346,500 2338.97 USD | $350,000 2362.6 USD | $156.13B 1.05B USD | 16.77 | $20.69K 139.67 USD | |
| Tokyu REIT, Inc. 8957.T | $159,500 1076.67 USD |
-0.25
|
$155.93B 1.05B USD | $1.44K 9.7 USD | $159,100 1073.97 USD | $160,700 1084.77 USD | $155.93B 1.05B USD | 17.97 | $8.87K 59.91 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $5,930 40.03 USD |
+0.85
|
$155.77B 1.05B USD | $51.1K 344.94 USD | $5,870 39.62 USD | $5,960 40.23 USD | $155.77B 1.05B USD | 7.65 | $774.4 5.23 USD | |
| Daiseki Co.,Ltd. 9793.T | $3,240 21.87 USD |
+0.78
|
$155.74B 1.05B USD | $142.2K 959.89 USD | $3,205 21.63 USD | $3,265 22.04 USD | $155.74B 1.05B USD | 16.79 | $192.9 1.3 USD | |
| Okasan Securities Group Inc. 8609.T | $766 5.17 USD |
-0.78
|
$155.68B 1.05B USD | $359.6K 2.43K USD | $762 5.14 USD | $780 5.27 USD | $155.68B 1.05B USD | 11.95 | $64.08 0.43 USD | |
| Daio Paper Corporation 3880.T | $935.1 6.31 USD |
-2.38
|
$155.57B 1.05B USD | $1.19M 8.04K USD | $935.1 6.31 USD | $970.8 6.55 USD | $155.57B 1.05B USD | 34.49 | $27.11 0.18 USD | |
| Sakata Seed Corporation 1377.T | $3,540 23.9 USD |
-0.28
|
$155.42B 1.05B USD | $171.1K 1.15K USD | $3,535 23.86 USD | $3,560 24.03 USD | $155.42B 1.05B USD | 18.95 | $186.73 1.26 USD | |
| ARE Holdings, Inc. 5857.T | $2,028 13.69 USD |
+0.75
|
$155.38B 1.05B USD | $409.4K 2.76K USD | $2,003 13.52 USD | $2,044 13.8 USD | $155.38B 1.05B USD | 19.90 | $101.86 0.69 USD | |
| Belc CO., LTD. 9974.T | $7,450 50.29 USD |
-0.27
|
$155.3B 1.05B USD | $14K 94.5 USD | $7,450 50.29 USD | $7,560 51.03 USD | $155.3B 1.05B USD | 14.53 | $512.44 3.46 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $134,600 908.59 USD |
-3.99
|
$154.78B 1.04B USD | $13.92K 93.98 USD | $134,600 908.59 USD | $137,100 925.46 USD | $154.78B 1.04B USD | 20.16 | $6.67K 45.05 USD | |
| Glory Ltd. 6457.T | $2,768 18.68 USD |
+0.49
|
$153.94B 1.04B USD | $219.9K 1.48K USD | $2,737 18.48 USD | $2,777.5 18.75 USD | $153.94B 1.04B USD | 9.53 | $290.32 1.96 USD | |
| Ohsho Food Service Corp. 9936.T | $8,120 54.81 USD |
0
|
$152.82B 1.03B USD | $26.8K 180.91 USD | $8,080 54.54 USD | $8,160 55.08 USD | $152.82B 1.03B USD | 20.83 | $389.76 2.63 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | $3,765 25.41 USD |
+1.62
|
$152.4B 1.03B USD | $127.1K 857.96 USD | $3,710 25.04 USD | $3,835 25.89 USD | $152.4B 1.03B USD | 19.46 | $193.4 1.31 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,629 17.75 USD |
+0.04
|
$150.96B 1.02B USD | $62.4K 421.22 USD | $2,629 17.75 USD | $2,653 17.91 USD | $150.96B 1.02B USD | 14.39 | $182.65 1.23 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $7,120 48.06 USD |
-0.84
|
$149.32B 1.01B USD | $212.3K 1.43K USD | $7,000 47.25 USD | $7,200 48.6 USD | $149.32B 1.01B USD | 18.53 | $384.13 2.59 USD | |
| Nippon Soda Co., Ltd. 4041.T | $5,310 35.84 USD |
+0.38
|
$146.21B 986.95M USD | $46.9K 316.59 USD | $5,280 35.64 USD | $5,340 36.05 USD | $146.21B 986.95M USD | 8.89 | $597.24 4.03 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,532.5 17.1 USD |
-0.92
|
$146.12B 986.36M USD | $349.5K 2.36K USD | $2,521.5 17.02 USD | $2,570.5 17.35 USD | $146.12B 986.36M USD | 9.96 | $254.07 1.72 USD | |
| Tokyo Electron Device Limited 2760.T | $4,860 32.81 USD |
+0.73
|
$145.83B 984.4M USD | $241.7K 1.63K USD | $4,835 32.64 USD | $4,930 33.28 USD | $145.83B 984.4M USD | 14.57 | $333.41 2.25 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $568,000 3834.16 USD |
+0.18
|
$145.16B 979.85M USD | $527 3.56 USD | $568,000 3834.16 USD | $572,000 3861.16 USD | $145.16B 979.85M USD | 33.50 | $16.95K 114.44 USD | |
| SAN-A CO.,LTD. 2659.T | $4,690 31.66 USD |
+0.21
|
$144.98B 978.64M USD | $26.3K 177.53 USD | $4,690 31.66 USD | $4,740 32 USD | $144.98B 978.64M USD | 1.08 | $4.34K 29.27 USD | |
| Star Asia Investment Corporation 3468.T | $61,100 412.44 USD |
-0.49
|
$144.93B 978.31M USD | $3.36K 22.67 USD | $60,800 410.42 USD | $61,900 417.84 USD | $144.93B 978.31M USD | 21.17 | $2.89K 19.48 USD | |
| Token Corporation 1766.T | $10,750 72.57 USD |
+1.22
|
$144.52B 975.57M USD | $23.4K 157.96 USD | $10,600 71.55 USD | $10,790 72.84 USD | $144.52B 975.57M USD | 26.56 | $404.62 2.73 USD | |
| H.U. Group Holdings, Inc. 4544.T | $2,543 17.17 USD |
+0.51
|
$144.49B 975.35M USD | $237.5K 1.6K USD | $2,511.5 16.95 USD | $2,572 17.36 USD | $144.49B 975.35M USD | 0 | -$132.8 -0.8 USD | |
| Tadano Ltd. 6395.T | $1,132.5 7.64 USD |
-3.08
|
$143.73B 970.2M USD | $326.9K 2.21K USD | $1,131 7.63 USD | $1,178.5 7.96 USD | $143.73B 970.2M USD | 16.07 | $70.46 0.48 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,400 43.2 USD |
+18.52
|
$143.01B 965.35M USD | $256.7K 1.73K USD | $6,400 43.2 USD | $6,400 43.2 USD | $143.01B 965.35M USD | 34.45 | $185.76 1.25 USD | |
| Dai-Dan Co., Ltd. 1980.T | $3,335 22.51 USD |
+1.99
|
$142.91B 964.7M USD | $393.3K 2.65K USD | $3,285 22.17 USD | $3,425 23.12 USD | $142.91B 964.7M USD | 18.44 | $180.83 1.22 USD | |
| DIP Corporation 2379.T | $2,629 17.75 USD |
-4.26
|
$142.55B 962.26M USD | $439.8K 2.97K USD | $2,628 17.74 USD | $2,746 18.54 USD | $142.55B 962.26M USD | 16.11 | $163.11 1.1 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $3,930 26.53 USD |
+3.01
|
$140.23B 946.62M USD | $222.7K 1.5K USD | $3,830 25.85 USD | $3,940 26.6 USD | $140.23B 946.62M USD | 10.03 | $391.8 2.64 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $4,295 28.99 USD |
-3.16
|
$139.57B 942.16M USD | $193.2K 1.3K USD | $4,285 28.92 USD | $4,445 30 USD | $139.57B 942.16M USD | 56.63 | $75.84 0.51 USD | |
| Sanken Electric Co., Ltd. 6707.T | $5,777 39 USD |
-6.67
|
$139.5B 941.68M USD | $651K 4.39K USD | $5,728 38.67 USD | $6,179 41.71 USD | $139.5B 941.68M USD | 0 | -$336.1 -2.2 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $3,875 26.16 USD |
-0.9
|
$138.69B 936.16M USD | $61.1K 412.44 USD | $3,875 26.16 USD | $3,930 26.53 USD | $138.69B 936.16M USD | 16.40 | $236.16 1.59 USD | |
| Seiren Co.,Ltd. 3569.T | $2,515 16.98 USD |
-1.33
|
$138.68B 936.1M USD | $92.1K 621.7 USD | $2,502 16.89 USD | $2,553 17.23 USD | $138.68B 936.1M USD | 12.47 | $201.63 1.36 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,202 8.11 USD |
+0.08
|
$138.6B 935.58M USD | $73.2K 494.12 USD | $1,200 8.1 USD | $1,215 8.2 USD | $138.6B 935.58M USD | 10.50 | $114.46 0.77 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,308 15.58 USD |
+1.9
|
$138.47B 934.71M USD | $373.6K 2.52K USD | $2,269 15.32 USD | $2,314 15.62 USD | $138.47B 934.71M USD | 16.92 | $136.35 0.92 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||