Result Page 2 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3844)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (83)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rakuten Group, Inc. 4755.T | $791.6 5.34 USD |
-2.9
|
$1.7T 11.46B USD | $21.96M 148.22K USD | $786.5 5.31 USD | $814.8 5.5 USD | $1.7T 11.46B USD | 0 | -$145.1 -0.9 USD | |
| Sysmex Corporation 6869.T | $2,708 18.28 USD |
-2.15
|
$1.69T 11.4B USD | $1.15M 7.79K USD | $2,707 18.27 USD | $2,785 18.8 USD | $1.69T 11.4B USD | 34.21 | $79.15 0.53 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,298.5 15.52 USD |
+0.46
|
$1.62T 10.97B USD | $13.45M 90.78K USD | $2,291 15.46 USD | $2,349.5 15.86 USD | $1.62T 10.97B USD | 15.82 | $145.29 0.98 USD | |
| YASKAWA Electric Corporation 6506.T | $6,189 41.78 USD |
-2.99
|
$1.62T 10.92B USD | $1.19M 8.05K USD | $6,185 41.75 USD | $6,409 43.26 USD | $1.62T 10.92B USD | 31.91 | $193.95 1.31 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $1,003.5 6.77 USD |
+2.92
|
$1.61T 10.85B USD | $54.45M 367.55K USD | $978.3 6.6 USD | $1,014 6.84 USD | $1.61T 10.85B USD | 6.00 | $167.21 1.13 USD | |
| West Japan Railway Company 9021.T | $3,187 21.51 USD |
+0.47
|
$1.55T 10.49B USD | $1.32M 8.88K USD | $3,170 21.4 USD | $3,208 21.65 USD | $1.55T 10.49B USD | 7.86 | $405.38 2.74 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $2,047 13.82 USD |
+1.87
|
$1.55T 10.45B USD | $2.62M 17.71K USD | $2,002 13.51 USD | $2,061.5 13.92 USD | $1.55T 10.45B USD | 3.83 | $533.12 3.6 USD | |
| Daiwa Securities Group Inc. 8601.T | $1,098 7.41 USD |
-3.09
|
$1.54T 10.39B USD | $6.85M 46.23K USD | $1,095 7.39 USD | $1,135 7.66 USD | $1.54T 10.39B USD | 13.09 | $83.84 0.57 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $15,830 106.86 USD |
+0.19
|
$1.54T 10.37B USD | $1.4M 9.47K USD | $15,760 106.38 USD | $15,935 107.57 USD | $1.54T 10.37B USD | 26.02 | $608.3 4.11 USD | |
| Aisin Corporation 7259.T | $5,682 38.36 USD |
+0.26
|
$1.53T 10.34B USD | $438.9K 2.96K USD | $5,659 38.2 USD | $5,729 38.67 USD | $1.53T 10.34B USD | 16.85 | $337.19 2.28 USD | |
| Isuzu Motors Limited 7202.T | $2,032 13.72 USD |
+0.02
|
$1.52T 10.27B USD | $1.79M 12.1K USD | $2,027 13.68 USD | $2,049 13.83 USD | $1.52T 10.27B USD | 8.83 | $229.97 1.55 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $5,462 36.87 USD |
-0.47
|
$1.5T 10.13B USD | $3.55M 23.96K USD | $5,451 36.8 USD | $5,648 38.13 USD | $1.5T 10.13B USD | 25.58 | $213.48 1.44 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,042 7.03 USD |
-0.29
|
$1.49T 10.09B USD | $2.32M 15.63K USD | $1,040 7.02 USD | $1,059.5 7.15 USD | $1.49T 10.09B USD | 12.10 | $86.11 0.58 USD | |
| Asahi Kasei Corporation 3407.T | $1,077 7.27 USD |
+2.77
|
$1.49T 10.08B USD | $5.56M 37.56K USD | $1,050 7.09 USD | $1,081.5 7.3 USD | $1.49T 10.08B USD | 34.02 | $31.65 0.21 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,518 10.25 USD |
+0.46
|
$1.49T 10.06B USD | $4.38M 29.56K USD | $1,515 10.23 USD | $1,544 10.42 USD | $1.49T 10.06B USD | 8.86 | $171.2 1.16 USD | |
| JFE Holdings, Inc. 5411.T | $2,314.5 15.62 USD |
-0.84
|
$1.47T 9.94B USD | $2.34M 15.8K USD | $2,313.5 15.62 USD | $2,348 15.85 USD | $1.47T 9.94B USD | 7.34 | $315.09 2.13 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,597 24.28 USD |
-0.28
|
$1.47T 9.93B USD | $906.7K 6.12K USD | $3,574 24.13 USD | $3,635 24.54 USD | $1.47T 9.93B USD | 11.21 | $320.66 2.16 USD | |
| ASICS Corporation 7936.T | $8,046 54.31 USD |
-0.69
|
$1.45T 9.82B USD | $1.17M 7.88K USD | $7,965 53.77 USD | $8,124 54.84 USD | $1.45T 9.82B USD | 32.24 | $249.54 1.68 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $1,050.5 7.09 USD |
+0.86
|
$1.44T 9.73B USD | $4.87M 32.9K USD | $1,040 7.02 USD | $1,056 7.13 USD | $1.44T 9.73B USD | 6.51 | $161.33 1.09 USD | |
| ANA Holdings Inc. 9202.T | $3,056 20.63 USD |
+0.69
|
$1.44T 9.7B USD | $1.23M 8.29K USD | $3,037 20.5 USD | $3,057 20.64 USD | $1.44T 9.7B USD | 10.12 | $301.68 2.04 USD | |
| Fuji Electric Co., Ltd. 6504.T | $9,855 66.52 USD |
+0.33
|
$1.41T 9.5B USD | $727.8K 4.91K USD | $9,668 65.26 USD | $10,035 67.74 USD | $1.41T 9.5B USD | 18.68 | $527.5 3.56 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $3,509 23.69 USD |
-0.26
|
$1.4T 9.45B USD | $1.05M 7.07K USD | $3,490 23.56 USD | $3,544 23.92 USD | $1.4T 9.45B USD | 8.51 | $411.96 2.78 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,591 17.49 USD |
-1.05
|
$1.39T 9.4B USD | $711.9K 4.81K USD | $2,591 17.49 USD | $2,622.5 17.7 USD | $1.39T 9.4B USD | 24.07 | $107.62 0.73 USD | |
| T&D Holdings, Inc. 8795.T | $2,557 17.26 USD |
-2.53
|
$1.36T 9.15B USD | $2.34M 15.8K USD | $2,541.5 17.16 USD | $2,659 17.95 USD | $1.36T 9.15B USD | 13.96 | $183.12 1.24 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $3,336 22.52 USD |
-1.01
|
$1.35T 9.11B USD | $1.65M 11.13K USD | $3,336 22.52 USD | $3,437 23.2 USD | $1.35T 9.11B USD | 19.95 | $167.15 1.13 USD | |
| Kajima Corporation 1812.T | $2,716.5 18.34 USD |
-1.77
|
$1.31T 8.82B USD | $2.39M 16.15K USD | $2,709 18.29 USD | $2,785.5 18.8 USD | $1.31T 8.82B USD | 11.38 | $238.66 1.61 USD | |
| Obayashi Corporation 1802.T | $1,816 12.26 USD |
-1.47
|
$1.3T 8.79B USD | $2.58M 17.43K USD | $1,816 12.26 USD | $1,843 12.44 USD | $1.3T 8.79B USD | 17.34 | $104.68 0.71 USD | |
| Makita Corporation 6586.T | $4,787 32.31 USD |
-0.87
|
$1.29T 8.69B USD | $683.6K 4.61K USD | $4,786 32.31 USD | $4,891 33.02 USD | $1.29T 8.69B USD | 29.50 | $162.25 1.1 USD | |
| Toray Industries, Inc. 3402.T | $785.2 5.3 USD |
-0.97
|
$1.26T 8.49B USD | $4M 26.98K USD | $783.9 5.29 USD | $795.7 5.37 USD | $1.26T 8.49B USD | 57.56 | $13.64 0.09 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $4,078 27.53 USD |
-1.35
|
$1.24T 8.37B USD | $875.4K 5.91K USD | $4,061 27.41 USD | $4,132 27.89 USD | $1.24T 8.37B USD | 23.04 | $176.94 1.19 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,938 26.58 USD |
+1.21
|
$1.24T 8.37B USD | $808.1K 5.45K USD | $3,900 26.33 USD | $3,974 26.83 USD | $1.24T 8.37B USD | 16.59 | $237.35 1.6 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $5,954 40.19 USD |
-0.82
|
$1.22T 8.23B USD | $1.1M 7.44K USD | $5,920 39.96 USD | $6,055 40.87 USD | $1.22T 8.23B USD | 11.05 | $538.47 3.63 USD | |
| Ebara Corporation 6361.T | $12,895 87.04 USD |
+1.42
|
$1.19T 8.04B USD | $558.6K 3.77K USD | $12,805 86.44 USD | $13,100 88.43 USD | $1.19T 8.04B USD | 17.82 | $723.48 4.88 USD | |
| SBI Holdings, Inc. 8473.T | $3,940 26.6 USD |
-1.62
|
$1.19T 8.03B USD | $1.83M 12.35K USD | $3,939 26.59 USD | $4,058 27.39 USD | $1.19T 8.03B USD | 13.79 | $285.56 1.93 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,704.5 18.26 USD |
-0.41
|
$1.18T 7.98B USD | $2.18M 14.72K USD | $2,700 18.23 USD | $2,731 18.44 USD | $1.18T 7.98B USD | 12.37 | $218.6 1.48 USD | |
| AGC Inc. 5201.T | $5,556 37.5 USD |
-0.25
|
$1.18T 7.96B USD | $571.8K 3.86K USD | $5,538 37.38 USD | $5,598 37.79 USD | $1.18T 7.96B USD | 52.77 | $105.27 0.71 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $818.3 5.52 USD |
-2
|
$1.16T 7.86B USD | $5.78M 39.01K USD | $817.7 5.52 USD | $831.4 5.61 USD | $1.16T 7.86B USD | 10.13 | $80.74 0.55 USD | |
| Hulic Co., Ltd. 3003.T | $1,515 10.23 USD |
-1.34
|
$1.15T 7.78B USD | $1.92M 12.94K USD | $1,509.5 10.19 USD | $1,529 10.32 USD | $1.15T 7.78B USD | 13.03 | $116.24 0.78 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $4,809 32.46 USD |
+0.4
|
$1.14T 7.71B USD | $302.6K 2.04K USD | $4,800 32.4 USD | $4,835 32.64 USD | $1.14T 7.71B USD | 10.24 | $469.42 3.17 USD | |
| Daifuku Co., Ltd. 6383.T | $3,078 20.78 USD |
-1.6
|
$1.14T 7.7B USD | $1.44M 9.75K USD | $3,069 20.72 USD | $3,125 21.09 USD | $1.14T 7.7B USD | 29.28 | $105.1 0.71 USD | |
| Capcom Co., Ltd. 9697.T | $2,687 18.14 USD |
-1.56
|
$1.12T 7.59B USD | $1.07M 7.22K USD | $2,682 18.1 USD | $2,754 18.59 USD | $1.12T 7.59B USD | 25.90 | $103.72 0.7 USD | |
| Tokyu Corporation 9005.T | $1,868 12.61 USD |
+1.97
|
$1.12T 7.55B USD | $1.37M 9.26K USD | $1,823 12.31 USD | $1,869.5 12.62 USD | $1.12T 7.55B USD | 17.64 | $105.89 0.71 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,966 20.02 USD |
+3.08
|
$1.11T 7.51B USD | $4.6M 31.04K USD | $2,884 19.47 USD | $3,020 20.39 USD | $1.11T 7.51B USD | 20.37 | $145.6 0.98 USD | |
| Otsuka Corporation 4768.T | $2,917.5 19.69 USD |
+0.07
|
$1.11T 7.47B USD | $794.7K 5.36K USD | $2,915.5 19.68 USD | $2,946.5 19.89 USD | $1.11T 7.47B USD | 23.27 | $125.37 0.85 USD | |
| Dentsu Group Inc. 4324.T | $4,193 28.3 USD |
+0.46
|
$1.1T 7.45B USD | $815.3K 5.5K USD | $4,158 28.07 USD | $4,224 28.51 USD | $1.1T 7.45B USD | 0 | -$64.28 -0.4 USD | |
| Concordia Financial Group, Ltd. 7186.T | $931.7 6.29 USD |
0
|
$1.08T 7.32B USD | $4.09M 27.6K USD | $918.1 6.2 USD | $941.1 6.35 USD | $1.08T 7.32B USD | 19.64 | $47.42 0.32 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $2,817 19.02 USD |
-2.14
|
$1.08T 7.28B USD | $1.57M 10.63K USD | $2,809 18.96 USD | $2,902 19.59 USD | $1.08T 7.28B USD | 12.45 | $226.25 1.53 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $2,290 15.46 USD |
-0.69
|
$1.08T 7.26B USD | $1.55M 10.48K USD | $2,282 15.4 USD | $2,309.5 15.59 USD | $1.08T 7.26B USD | 8.59 | $266.57 1.8 USD | |
| M3, Inc. 2413.T | $1,581 10.67 USD |
-1.98
|
$1.07T 7.25B USD | $3.34M 22.56K USD | $1,581 10.67 USD | $1,636.5 11.05 USD | $1.07T 7.25B USD | 23.73 | $66.62 0.45 USD | |
| Yokogawa Electric Corporation 6841.T | $4,114 27.77 USD |
+0.29
|
$1.07T 7.22B USD | $528.1K 3.56K USD | $4,092 27.62 USD | $4,152 28.03 USD | $1.07T 7.22B USD | 17.53 | $234.63 1.58 USD | |
| Taisei Corporation 1801.T | $5,759 38.87 USD |
-1.22
|
$1.06T 7.17B USD | $714.2K 4.82K USD | $5,733 38.7 USD | $5,899 39.82 USD | $1.06T 7.17B USD | 26.69 | $215.71 1.46 USD | |
| OMRON Corporation 6645.T | $5,386 36.36 USD |
-0.94
|
$1.06T 7.16B USD | $782.1K 5.28K USD | $5,382 36.33 USD | $5,460 36.86 USD | $1.06T 7.16B USD | 130.34 | $41.32 0.28 USD | |
| ZOZO, Inc. 3092.T | $3,570 24.1 USD |
-0.72
|
$1.06T 7.16B USD | $530.9K 3.58K USD | $3,557 24.01 USD | $3,629 24.5 USD | $1.06T 7.16B USD | 24.09 | $148.16 1 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,600 10.8 USD |
0
|
$1T 6.76B USD | $1.53M 10.3K USD | $1,580 10.67 USD | $1,616.5 10.91 USD | $1T 6.76B USD | 17.21 | $92.96 0.63 USD | |
| Mazda Motor Corporation 7261.T | $1,587 10.71 USD |
-1.28
|
$999.93B 6.75B USD | $2.85M 19.21K USD | $1,587 10.71 USD | $1,620.5 10.94 USD | $999.93B 6.75B USD | 4.88 | $324.72 2.19 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,361 9.19 USD |
-0.55
|
$973.7B 6.57B USD | $1.8M 12.14K USD | $1,355.5 9.15 USD | $1,378 9.3 USD | $973.7B 6.57B USD | 16.49 | $82.52 0.56 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,333 15.75 USD |
-0.45
|
$973.17B 6.57B USD | $1.41M 9.55K USD | $2,330.5 15.73 USD | $2,366.5 15.97 USD | $973.17B 6.57B USD | 19.29 | $120.92 0.82 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,477 23.47 USD |
+0.29
|
$970.45B 6.55B USD | $741.7K 5.01K USD | $3,446 23.26 USD | $3,494 23.59 USD | $970.45B 6.55B USD | 19.13 | $181.67 1.23 USD | |
| Niterra Co., Ltd. 5334.T | $4,844 32.7 USD |
0
|
$965.87B 6.52B USD | $726.7K 4.91K USD | $4,820 32.54 USD | $4,915 33.18 USD | $965.87B 6.52B USD | 11.83 | $409.32 2.76 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $5,725 38.65 USD |
+1.71
|
$958.95B 6.47B USD | $1.82M 12.29K USD | $5,657 38.19 USD | $5,771 38.96 USD | $958.95B 6.47B USD | 37.80 | $151.42 1.02 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,507 30.42 USD |
-0.29
|
$958.52B 6.47B USD | $513K 3.46K USD | $4,505 30.41 USD | $4,551 30.72 USD | $958.52B 6.47B USD | 9.11 | $494.49 3.34 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $5,827 39.33 USD |
-0.38
|
$955.2B 6.45B USD | $340.7K 2.3K USD | $5,815 39.25 USD | $5,875 39.66 USD | $955.2B 6.45B USD | 11.10 | $524.66 3.54 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,244 15.15 USD |
+1.29
|
$945.59B 6.38B USD | $1.61M 10.88K USD | $2,232 15.07 USD | $2,261 15.26 USD | $945.59B 6.38B USD | 12.23 | $183.44 1.24 USD | |
| Sojitz Corporation 2768.T | $4,304 29.05 USD |
+0.19
|
$934.95B 6.31B USD | $704K 4.75K USD | $4,284 28.92 USD | $4,337 29.28 USD | $934.95B 6.31B USD | 9.54 | $451.08 3.04 USD | |
| JSR Corporation 4185.T | $4,337 29.28 USD |
+0.05
|
$900.52B 6.08B USD | $444.6K 3K USD | $4,335 29.26 USD | $4,338 29.28 USD | $900.52B 6.08B USD | 0 | -$26.87 -0.1 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,935.5 19.82 USD |
-3.02
|
$889.87B 6.01B USD | $3.15M 21.28K USD | $2,935.5 19.82 USD | $3,027 20.43 USD | $889.87B 6.01B USD | 19.16 | $153.17 1.03 USD | |
| Mitsui Chemicals, Inc. 4183.T | $4,589 30.98 USD |
-0.84
|
$872.53B 5.89B USD | $497.3K 3.36K USD | $4,582 30.93 USD | $4,692 31.67 USD | $872.53B 5.89B USD | 17.45 | $262.87 1.77 USD | |
| Shizuoka Financial Group,Inc. 5831.T | $1,547.5 10.45 USD |
-0.19
|
$851.04B 5.74B USD | $1.2M 8.08K USD | $1,538.5 10.39 USD | $1,565 10.56 USD | $851.04B 5.74B USD | 16.33 | $94.74 0.64 USD | |
| Sumco Corporation 3436.T | $2,419.5 16.33 USD |
-2.34
|
$846.07B 5.71B USD | $4.83M 32.6K USD | $2,417 16.32 USD | $2,506 16.92 USD | $846.07B 5.71B USD | 27.05 | $89.44 0.6 USD | |
| Fujikura Ltd. 5803.T | $3,025 20.42 USD |
+3.95
|
$834.3B 5.63B USD | $4.69M 31.66K USD | $2,939.5 19.84 USD | $3,069 20.72 USD | $834.3B 5.63B USD | 16.34 | $185.08 1.25 USD | |
| MonotaRO Co., Ltd. 3064.T | $1,672.5 11.29 USD |
+0.24
|
$830.98B 5.61B USD | $2.21M 14.94K USD | $1,656 11.18 USD | $1,710.5 11.55 USD | $830.98B 5.61B USD | 37.12 | $45.05 0.3 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,722.5 11.63 USD |
+1.15
|
$814.53B 5.5B USD | $4.24M 28.64K USD | $1,691 11.41 USD | $1,755 11.85 USD | $814.53B 5.5B USD | 5.03 | $342.3 2.31 USD | |
| Seiko Epson Corporation 6724.T | $2,417 16.32 USD |
-1.08
|
$801.8B 5.41B USD | $733.4K 4.95K USD | $2,417 16.32 USD | $2,469.5 16.67 USD | $801.8B 5.41B USD | 15.24 | $158.58 1.07 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $4,235 28.59 USD |
-0.47
|
$800.61B 5.4B USD | $630.6K 4.26K USD | $4,222 28.5 USD | $4,277 28.87 USD | $800.61B 5.4B USD | 13.04 | $324.66 2.19 USD | |
| Ricoh Company, Ltd. 7752.T | $1,311 8.85 USD |
+1.55
|
$787.27B 5.31B USD | $1.97M 13.3K USD | $1,292 8.72 USD | $1,316 8.88 USD | $787.27B 5.31B USD | 18.07 | $72.55 0.49 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,097.5 7.41 USD |
-1.13
|
$781.81B 5.28B USD | $1.42M 9.59K USD | $1,095.5 7.39 USD | $1,108.5 7.48 USD | $781.81B 5.28B USD | 12.45 | $88.13 0.59 USD | |
| Kobe Steel, Ltd. 5406.T | $1,955.5 13.2 USD |
-2.23
|
$772.34B 5.21B USD | $5.14M 34.68K USD | $1,950 13.16 USD | $1,997 13.48 USD | $772.34B 5.21B USD | 7.04 | $277.4 1.87 USD | |
| ROHM Co., Ltd. 6963.T | $1,998.5 13.49 USD |
-3.41
|
$771.3B 5.21B USD | $6.24M 42.13K USD | $1,997 13.48 USD | $2,034 13.73 USD | $771.3B 5.21B USD | 14.88 | $134.28 0.91 USD | |
| MISUMI Group Inc. 9962.T | $2,725 18.39 USD |
-1.2
|
$768.14B 5.19B USD | $1.81M 12.24K USD | $2,696.5 18.2 USD | $2,778 18.75 USD | $768.14B 5.19B USD | 27.37 | $99.56 0.67 USD | |
| ABC-Mart,Inc. 2670.T | $3,088 20.84 USD |
+0.03
|
$764.64B 5.16B USD | $424.8K 2.87K USD | $3,066 20.7 USD | $3,112 21.01 USD | $764.64B 5.16B USD | 19.12 | $161.45 1.09 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $3,450 23.29 USD |
-1.71
|
$761.66B 5.14B USD | $723.6K 4.88K USD | $3,443 23.24 USD | $3,521 23.77 USD | $761.66B 5.14B USD | 31.00 | $111.27 0.75 USD | |
| Ibiden Co.,Ltd. 4062.T | $5,415 36.55 USD |
+0.95
|
$756.44B 5.11B USD | $1.69M 11.42K USD | $5,374 36.28 USD | $5,497 37.11 USD | $756.44B 5.11B USD | 24.09 | $224.75 1.52 USD | |
| Brother Industries, Ltd. 6448.T | $2,919 19.7 USD |
+0.45
|
$746.16B 5.04B USD | $800.5K 5.4K USD | $2,904.5 19.61 USD | $2,979 20.11 USD | $746.16B 5.04B USD | 23.63 | $123.51 0.83 USD | |
| Seibu Holdings Inc. 9024.T | $2,380 16.07 USD |
+1.95
|
$716.56B 4.84B USD | $1.05M 7.06K USD | $2,331.5 15.74 USD | $2,381 16.07 USD | $716.56B 4.84B USD | 26.55 | $89.64 0.61 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,517 23.74 USD |
-1.21
|
$712.48B 4.81B USD | $486.1K 3.28K USD | $3,515 23.73 USD | $3,563 24.05 USD | $712.48B 4.81B USD | 20.28 | $173.37 1.17 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $4,121 27.82 USD |
-1.93
|
$711.33B 4.8B USD | $1.04M 6.99K USD | $4,114 27.77 USD | $4,203 28.37 USD | $711.33B 4.8B USD | 10.52 | $391.63 2.64 USD | |
| Toto Ltd. 5332.T | $4,181 28.22 USD |
-2.7
|
$709.21B 4.79B USD | $1.02M 6.91K USD | $4,180 28.22 USD | $4,316 29.13 USD | $709.21B 4.79B USD | 19.07 | $219.15 1.48 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $2,209 14.91 USD |
-1.05
|
$676.98B 4.57B USD | $915.8K 6.18K USD | $2,208 14.9 USD | $2,248 15.17 USD | $676.98B 4.57B USD | 16.88 | $130.82 0.88 USD | |
| Resonac Holdings Corporation 4004.T | $3,647 24.62 USD |
-0.84
|
$658.73B 4.45B USD | $1.99M 13.45K USD | $3,639 24.56 USD | $3,767 25.43 USD | $658.73B 4.45B USD | 32.40 | $112.55 0.76 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,311 8.85 USD |
+2.54
|
$655.62B 4.43B USD | $4.23M 28.58K USD | $1,284 8.67 USD | $1,336.5 9.02 USD | $655.62B 4.43B USD | 2.89 | $452.08 3.05 USD | |
| Mitsubishi Motors Corporation 7211.T | $438.8 2.96 USD |
-0.86
|
$652.41B 4.4B USD | $7.25M 48.92K USD | $437.5 2.95 USD | $446.2 3.01 USD | $652.41B 4.4B USD | 3.87 | $113.35 0.77 USD | |
| Shimizu Corporation 1803.T | $906.2 6.12 USD |
+0.38
|
$642.99B 4.34B USD | $4.38M 29.55K USD | $900.9 6.08 USD | $913.8 6.17 USD | $642.99B 4.34B USD | 38.46 | $23.56 0.16 USD | |
| Kuraray Co., Ltd. 3405.T | $1,916.5 12.94 USD |
-0.85
|
$641.66B 4.33B USD | $1.3M 8.79K USD | $1,907 12.87 USD | $1,947 13.14 USD | $641.66B 4.33B USD | 11.48 | $166.82 1.13 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,805 18.93 USD |
-2.65
|
$639.93B 4.32B USD | $1.11M 7.48K USD | $2,797 18.88 USD | $2,875 19.41 USD | $639.93B 4.32B USD | 20.75 | $135.14 0.91 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $2,395 16.17 USD |
+1.48
|
$633.76B 4.28B USD | $1.98M 13.39K USD | $2,366.5 15.97 USD | $2,395 16.17 USD | $633.76B 4.28B USD | 20.83 | $114.93 0.78 USD | |
| Tosoh Corporation 4042.T | $1,985.5 13.4 USD |
+0.53
|
$632.21B 4.27B USD | $1.56M 10.5K USD | $1,969 13.29 USD | $1,987.5 13.42 USD | $632.21B 4.27B USD | 11.02 | $180.12 1.22 USD | |
| NGK Insulators, Ltd. 5333.T | $2,113.5 14.27 USD |
+0.09
|
$629.67B 4.25B USD | $700K 4.73K USD | $2,113 14.26 USD | $2,154.5 14.54 USD | $629.67B 4.25B USD | 15.83 | $133.45 0.9 USD | |
| DMG Mori Co., Ltd. 6141.T | $4,445 30 USD |
-1.72
|
$628.62B 4.24B USD | $1.1M 7.42K USD | $4,438 29.96 USD | $4,642 31.33 USD | $628.62B 4.24B USD | 17.73 | $250.57 1.69 USD | |
| Oji Holdings Corporation 3861.T | $634.7 4.28 USD |
+0.51
|
$624.92B 4.22B USD | $3.53M 23.84K USD | $631.2 4.26 USD | $644.3 4.35 USD | $624.92B 4.22B USD | 12.37 | $51.28 0.35 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $3,084 20.82 USD |
+1.18
|
$617.51B 4.17B USD | $859.4K 5.8K USD | $3,050 20.59 USD | $3,106 20.97 USD | $617.51B 4.17B USD | 14.11 | $218.54 1.48 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||