Result Page 13 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3844)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (83)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vision Inc. 9416.T | $1,249 8.43 USD |
-1.58
|
$60.38B 407.55M USD | $374.4K 2.53K USD | $1,249 8.43 USD | $1,286 8.68 USD | $60.38B 407.55M USD | 19.76 | $63.2 0.43 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $5,060 34.16 USD |
+1.2
|
$60.32B 407.18M USD | $439.2K 2.96K USD | $4,970 33.55 USD | $5,330 35.98 USD | $60.32B 407.18M USD | 3.14 | $1.61K 10.85 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $5,460 36.86 USD |
+0.18
|
$60.3B 407.03M USD | $23.1K 155.93 USD | $5,440 36.72 USD | $5,500 37.13 USD | $60.3B 407.03M USD | 14.88 | $366.78 2.48 USD | |
| Vt Holdings Co.,Ltd. 7593.T | $501 3.38 USD |
+1.01
|
$60.16B 406.07M USD | $189.2K 1.28K USD | $497 3.35 USD | $505 3.41 USD | $60.16B 406.07M USD | 8.30 | $60.31 0.41 USD | |
| Comture Corporation 3844.T | $1,886 12.73 USD |
-0.63
|
$60.13B 405.93M USD | $113.6K 766.83 USD | $1,879 12.68 USD | $1,927 13.01 USD | $60.13B 405.93M USD | 19.18 | $98.32 0.66 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,197 8.08 USD |
-0.25
|
$60.09B 405.59M USD | $67.1K 452.94 USD | $1,189 8.03 USD | $1,208 8.15 USD | $60.09B 405.59M USD | 10.40 | $115.08 0.78 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $1,423 9.61 USD |
-2
|
$60.04B 405.27M USD | $170.9K 1.15K USD | $1,423 9.61 USD | $1,492 10.07 USD | $60.04B 405.27M USD | 27.22 | $52.27 0.35 USD | |
| Asanuma Corporation 1852.T | $3,705 25.01 USD |
+0.14
|
$59.79B 403.58M USD | $47.8K 322.66 USD | $3,690 24.91 USD | $3,725 25.14 USD | $59.79B 403.58M USD | 20.43 | $181.3 1.22 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,215 14.95 USD |
-1.07
|
$59.78B 403.54M USD | $84.9K 573.1 USD | $2,215 14.95 USD | $2,281 15.4 USD | $59.78B 403.54M USD | 31.40 | $70.53 0.48 USD | |
| Aucnet Inc. 3964.T | $2,525 17.04 USD |
+0.04
|
$59.75B 403.32M USD | $18.3K 123.53 USD | $2,509 16.94 USD | $2,551 17.22 USD | $59.75B 403.32M USD | 13.97 | $180.72 1.22 USD | |
| OYO Corporation 9755.T | $2,514 16.97 USD |
-2.26
|
$59.72B 403.13M USD | $23.7K 159.98 USD | $2,507 16.92 USD | $2,581 17.42 USD | $59.72B 403.13M USD | 12.92 | $194.44 1.31 USD | |
| Sintokogio,Ltd. 6339.T | $1,138 7.68 USD |
-0.26
|
$59.63B 402.51M USD | $57.3K 386.79 USD | $1,133 7.65 USD | $1,147 7.74 USD | $59.63B 402.51M USD | 6.84 | $166.24 1.12 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,299 15.52 USD |
+0.39
|
$59.57B 402.08M USD | $43.7K 294.99 USD | $2,295 15.49 USD | $2,308 15.58 USD | $59.57B 402.08M USD | 436.24 | $5.27 0.04 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $664 4.48 USD |
-1.48
|
$59.54B 401.93M USD | $111.5K 752.66 USD | $663 4.48 USD | $680 4.59 USD | $59.54B 401.93M USD | 37.45 | $17.73 0.12 USD | |
| Teikoku Sen-i Co., Ltd. 3302.T | $2,275 15.36 USD |
-0.91
|
$59.45B 401.28M USD | $22.6K 152.56 USD | $2,267 15.3 USD | $2,292 15.47 USD | $59.45B 401.28M USD | 23.81 | $95.51 0.64 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $1,766 11.92 USD |
-0.39
|
$59.37B 400.74M USD | $51.9K 350.34 USD | $1,764 11.91 USD | $1,796 12.12 USD | $59.37B 400.74M USD | 13.08 | $134.93 0.91 USD | |
| J.S.B.Co.,Ltd. 3480.T | $2,757 18.61 USD |
-2.51
|
$59.03B 398.44M USD | $22.3K 150.53 USD | $2,741 18.5 USD | $2,828 19.09 USD | $59.03B 398.44M USD | 8.69 | $317.02 2.14 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $750 5.06 USD |
-0.66
|
$58.82B 397.04M USD | $89.8K 606.18 USD | $745 5.03 USD | $763 5.15 USD | $58.82B 397.04M USD | 20.27 | $37 0.25 USD | |
| Melco Holdings Inc. 6676.T | $3,525 23.79 USD |
-0.14
|
$58.78B 396.79M USD | $16.4K 110.7 USD | $3,525 23.79 USD | $3,595 24.27 USD | $58.78B 396.79M USD | 23.60 | $149.32 1.01 USD | |
| Starts Proceed Investment Corporation 8979.T | $208,000 1404.06 USD |
-0.38
|
$58.76B 396.61M USD | $294 1.98 USD | $207,600 1401.36 USD | $209,700 1415.53 USD | $58.76B 396.61M USD | 20.53 | $10.13K 68.36 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,950 26.66 USD |
0
|
$58.72B 396.36M USD | $55.2K 372.62 USD | $3,940 26.6 USD | $4,050 27.34 USD | $58.72B 396.36M USD | 43.85 | $90.06 0.61 USD | |
| SB Technology Corp. 4726.T | $2,947 19.89 USD |
+0.07
|
$58.65B 395.91M USD | $80K 540.02 USD | $2,945 19.88 USD | $2,947 19.89 USD | $58.65B 395.91M USD | 7.01 | $420.25 2.84 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $1,923 12.98 USD |
-1.84
|
$58.51B 394.93M USD | $39.4K 265.96 USD | $1,920 12.96 USD | $1,964 13.26 USD | $58.51B 394.93M USD | 11.49 | $167.3 1.13 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,598 17.54 USD |
+1.29
|
$58.43B 394.43M USD | $5K 33.75 USD | $2,579 17.41 USD | $2,598 17.54 USD | $58.43B 394.43M USD | 18.34 | $141.59 0.96 USD | |
| MTG Co., Ltd. 7806.T | $1,478 9.98 USD |
+0.68
|
$58.28B 393.43M USD | $31.1K 209.93 USD | $1,460 9.86 USD | $1,482 10 USD | $58.28B 393.43M USD | 25.55 | $57.84 0.39 USD | |
| Hokuto Corporation 1379.T | $1,837 12.4 USD |
-0.16
|
$58.28B 393.39M USD | $24.6K 166.06 USD | $1,832 12.37 USD | $1,842 12.43 USD | $58.28B 393.39M USD | 55.16 | $33.3 0.22 USD | |
| Inageya Co., Ltd. 8182.T | $1,257 8.49 USD |
+0.32
|
$58.26B 393.28M USD | $56.3K 380.04 USD | $1,250 8.44 USD | $1,269 8.57 USD | $58.26B 393.28M USD | 33.66 | $37.34 0.25 USD | |
| Toyo Engineering Corporation 6330.T | $994 6.71 USD |
-2.45
|
$58.25B 393.19M USD | $450.6K 3.04K USD | $985 6.65 USD | $1,033 6.97 USD | $58.25B 393.19M USD | 5.92 | $167.63 1.13 USD | |
| GMO Financial Gate, Inc. 4051.T | $7,000 47.25 USD |
-3.58
|
$58.24B 393.15M USD | $126.4K 853.24 USD | $7,000 47.25 USD | $7,500 50.63 USD | $58.24B 393.15M USD | 64.27 | $108.9 0.74 USD | |
| Base Co., Ltd. 4481.T | $3,100 20.93 USD |
-0.8
|
$58.2B 392.88M USD | $44.4K 299.71 USD | $3,090 20.86 USD | $3,140 21.2 USD | $58.2B 392.88M USD | 16.84 | $184.06 1.24 USD | |
| Daiho Corporation 1822.T | $3,305 22.31 USD |
+0.46
|
$58.14B 392.48M USD | $41K 276.76 USD | $3,290 22.21 USD | $3,345 22.58 USD | $58.14B 392.48M USD | 0 | -$117.7 -0.7 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,487 16.79 USD |
+1.1
|
$58.02B 391.67M USD | $182.9K 1.23K USD | $2,475 16.71 USD | $2,510 16.94 USD | $58.02B 391.67M USD | 16.38 | $151.78 1.02 USD | |
| Hi-Lex Corporation 7279.T | $1,545 10.43 USD |
-0.06
|
$57.96B 391.25M USD | $29K 195.76 USD | $1,532 10.34 USD | $1,551 10.47 USD | $57.96B 391.25M USD | 0 | -$54.25 -0.3 USD | |
| Mammy Mart Corporation 9823.T | $5,740 38.75 USD |
-0.69
|
$57.4B 387.46M USD | $1.7K 11.48 USD | $5,720 38.61 USD | $5,760 38.88 USD | $57.4B 387.46M USD | 10.66 | $538.12 3.63 USD | |
| Genki Sushi Co., Ltd. 9828.T | $3,250 21.94 USD |
-1.66
|
$57.39B 387.37M USD | $80.7K 544.75 USD | $3,250 21.94 USD | $3,410 23.02 USD | $57.39B 387.37M USD | 23.35 | $139.14 0.94 USD | |
| JSP Corporation 7942.T | $2,184 14.74 USD |
-0.09
|
$57.24B 386.37M USD | $23.1K 155.93 USD | $2,184 14.74 USD | $2,204 14.88 USD | $57.24B 386.37M USD | 9.84 | $221.88 1.5 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $997 6.73 USD |
+0.2
|
$57.09B 385.36M USD | $175K 1.18K USD | $997 6.73 USD | $1,023 6.91 USD | $57.09B 385.36M USD | 18.87 | $52.83 0.36 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,705 31.76 USD |
+0.64
|
$57.02B 384.92M USD | $800 5.4 USD | $4,695 31.69 USD | $4,700 31.73 USD | $57.02B 384.92M USD | 503.20 | $9.35 0.06 USD | |
| Hokuetsu Industries Co., Ltd. 6364.T | $2,050 13.84 USD |
-0.24
|
$56.92B 384.24M USD | $24.5K 165.38 USD | $2,031 13.71 USD | $2,085 14.07 USD | $56.92B 384.24M USD | 12.31 | $166.46 1.12 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $2,976 20.09 USD |
+1.78
|
$56.85B 383.76M USD | $108K 729.03 USD | $2,950 19.91 USD | $3,020 20.39 USD | $56.85B 383.76M USD | 10.71 | $277.78 1.88 USD | |
| Riken Technos Corporation 4220.T | $1,031 6.96 USD |
-0.1
|
$56.71B 382.78M USD | $122K 823.53 USD | $1,028 6.94 USD | $1,044 7.05 USD | $56.71B 382.78M USD | 9.73 | $105.88 0.71 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $823 5.56 USD |
+0.98
|
$56.63B 382.28M USD | $258.1K 1.74K USD | $818 5.52 USD | $839 5.66 USD | $56.63B 382.28M USD | 6.98 | $117.77 0.79 USD | |
| Trancom Co., Ltd. 9058.T | $6,030 40.7 USD |
0
|
$56.47B 381.18M USD | $18.5K 124.88 USD | $5,990 40.43 USD | $6,100 41.18 USD | $56.47B 381.18M USD | 12.45 | $484.21 3.27 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $1,937 13.08 USD |
-0.41
|
$56.42B 380.86M USD | $39.8K 268.66 USD | $1,937 13.08 USD | $1,968 13.28 USD | $56.42B 380.86M USD | 15.51 | $124.87 0.84 USD | |
| Loadstar Capital K.K. 3482.T | $3,425 23.12 USD |
-1.86
|
$56.37B 380.53M USD | $256.4K 1.73K USD | $3,385 22.85 USD | $3,480 23.49 USD | $56.37B 380.53M USD | 9.52 | $359.47 2.43 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,255 21.97 USD |
+0.15
|
$56.37B 380.5M USD | $19.4K 130.96 USD | $3,235 21.84 USD | $3,300 22.28 USD | $56.37B 380.5M USD | 9.15 | $355.55 2.4 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. 6023.T | $1,780 12.02 USD |
+5.39
|
$56.34B 380.28M USD | $636K 4.29K USD | $1,674 11.3 USD | $1,811 12.22 USD | $56.34B 380.28M USD | 10.93 | $162.82 1.1 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $563 3.8 USD |
-1.4
|
$56.32B 380.2M USD | $65.7K 443.49 USD | $561 3.79 USD | $573 3.87 USD | $56.32B 380.2M USD | 11.33 | $49.68 0.34 USD | |
| Kurimoto,Ltd. 5602.T | $4,645 31.36 USD |
-1.17
|
$56.3B 380.05M USD | $43.2K 291.61 USD | $4,625 31.22 USD | $4,740 32 USD | $56.3B 380.05M USD | 9.55 | $485.98 3.28 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,352 9.13 USD |
-0.59
|
$56.29B 379.95M USD | $284.6K 1.92K USD | $1,339 9.04 USD | $1,367 9.23 USD | $56.29B 379.95M USD | 10.17 | $132.87 0.9 USD | |
| Yondenko Corporation 1939.T | $3,570 24.1 USD |
-0.28
|
$56.21B 379.4M USD | $26.8K 180.91 USD | $3,570 24.1 USD | $3,630 24.5 USD | $56.21B 379.4M USD | 11.31 | $315.4 2.13 USD | |
| Gift Holdings Inc. 9279.T | $2,807 18.95 USD |
-1.85
|
$55.98B 377.9M USD | $119.7K 808.01 USD | $2,795 18.87 USD | $2,879 19.43 USD | $55.98B 377.9M USD | 30.48 | $92.09 0.62 USD | |
| Toa Road Corporation 1882.T | $1,191 8.04 USD |
-0.42
|
$55.98B 377.87M USD | $82K 553.52 USD | $1,191 8.04 USD | $1,218 8.22 USD | $55.98B 377.87M USD | 15.29 | $77.86 0.53 USD | |
| Topy Industries, Limited 7231.T | $2,451 16.54 USD |
-1.21
|
$55.95B 377.65M USD | $38.7K 261.24 USD | $2,451 16.54 USD | $2,493 16.83 USD | $55.95B 377.65M USD | 9.41 | $260.26 1.76 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,621 17.69 USD |
-0.27
|
$55.93B 377.57M USD | $26.4K 178.21 USD | $2,601 17.56 USD | $2,636 17.79 USD | $55.93B 377.57M USD | 11.78 | $222.33 1.5 USD | |
| Avex Inc. 7860.T | $1,235 8.34 USD |
-0.88
|
$55.89B 377.26M USD | $74K 499.52 USD | $1,234 8.33 USD | $1,248 8.42 USD | $55.89B 377.26M USD | 56.62 | $21.81 0.15 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $6,210 41.92 USD |
-0.48
|
$55.84B 376.97M USD | $2.6K 17.55 USD | $6,210 41.92 USD | $6,330 42.73 USD | $55.84B 376.97M USD | 10.29 | $603.41 4.07 USD | |
| Bourbon Corporation 2208.T | $2,324 15.69 USD |
+0.04
|
$55.83B 376.88M USD | $2.1K 14.18 USD | $2,320 15.66 USD | $2,330 15.73 USD | $55.83B 376.88M USD | 18.18 | $127.77 0.86 USD | |
| KOA Corporation 6999.T | $1,505 10.16 USD |
+0.07
|
$55.83B 376.85M USD | $60.5K 408.39 USD | $1,503 10.15 USD | $1,522 10.27 USD | $55.83B 376.85M USD | 20.17 | $74.6 0.5 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $6,120 41.31 USD |
+2
|
$55.72B 376.15M USD | $38.1K 257.19 USD | $6,010 40.57 USD | $6,170 41.65 USD | $55.72B 376.15M USD | 14.63 | $418.2 2.82 USD | |
| Tazmo Co., Ltd. 6266.T | $3,795 25.62 USD |
+2.99
|
$55.59B 375.23M USD | $606.5K 4.09K USD | $3,710 25.04 USD | $3,900 26.33 USD | $55.59B 375.23M USD | 18.45 | $205.62 1.39 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,835 19.14 USD |
-1.08
|
$55.55B 374.99M USD | $21K 141.76 USD | $2,827 19.08 USD | $2,890 19.51 USD | $55.55B 374.99M USD | 15.33 | $184.86 1.25 USD | |
| Ryoden Corporation 8084.T | $2,529 17.07 USD |
-0.2
|
$55.29B 373.24M USD | $16.8K 113.4 USD | $2,529 17.07 USD | $2,550 17.21 USD | $55.29B 373.24M USD | 9.63 | $262.52 1.77 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,476 9.96 USD |
-3.66
|
$55.09B 371.86M USD | $185.5K 1.25K USD | $1,476 9.96 USD | $1,540 10.4 USD | $55.09B 371.86M USD | 10.40 | $141.86 0.96 USD | |
| Shofu Inc. 7979.T | $3,100 20.93 USD |
-2.05
|
$55B 371.29M USD | $27.8K 187.66 USD | $3,095 20.89 USD | $3,185 21.5 USD | $55B 371.29M USD | 17.90 | $173.13 1.17 USD | |
| JFE Systems, Inc. 4832.T | $3,490 23.56 USD |
-1.97
|
$54.81B 369.99M USD | $8.4K 56.7 USD | $3,490 23.56 USD | $3,565 24.06 USD | $54.81B 369.99M USD | 11.02 | $316.48 2.14 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,314 8.87 USD |
+1.78
|
$54.75B 369.59M USD | $176.9K 1.19K USD | $1,292 8.72 USD | $1,322 8.92 USD | $54.75B 369.59M USD | 9.05 | $145.11 0.98 USD | |
| Denyo Co., Ltd. 6517.T | $2,649 17.88 USD |
+0.3
|
$54.7B 369.22M USD | $26K 175.51 USD | $2,641 17.83 USD | $2,697 18.21 USD | $54.7B 369.22M USD | 10.72 | $246.93 1.67 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,324 15.69 USD |
-0.43
|
$54.59B 368.49M USD | $67.5K 455.64 USD | $2,315 15.63 USD | $2,345 15.83 USD | $54.59B 368.49M USD | 15.31 | $151.71 1.02 USD | |
| Mandom Corporation 4917.T | $1,211 8.17 USD |
-0.41
|
$54.46B 367.6M USD | $160.2K 1.08K USD | $1,209 8.16 USD | $1,226 8.28 USD | $54.46B 367.6M USD | 32.02 | $37.82 0.26 USD | |
| Elan Corporation 6099.T | $900 6.08 USD |
-0.22
|
$54.42B 367.32M USD | $193.1K 1.3K USD | $900 6.08 USD | $931 6.28 USD | $54.42B 367.32M USD | 21.32 | $42.21 0.28 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $1,340 9.05 USD |
+0.9
|
$54.29B 366.44M USD | $91.4K 616.98 USD | $1,331 8.98 USD | $1,358 9.17 USD | $54.29B 366.44M USD | 16.98 | $78.88 0.53 USD | |
| The Oita Bank, Ltd. 8392.T | $3,430 23.15 USD |
-0.15
|
$54.2B 365.84M USD | $38.9K 262.59 USD | $3,420 23.09 USD | $3,480 23.49 USD | $54.2B 365.84M USD | 8.34 | $411.17 2.78 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $493 3.33 USD |
-15.58
|
$54.13B 365.43M USD | $8.6M 58.03K USD | $490 3.31 USD | $514 3.47 USD | $54.13B 365.43M USD | 6.68 | $73.7 0.5 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,809 12.21 USD |
0
|
$54.12B 365.35M USD | $36.8K 248.41 USD | $1,795 12.12 USD | $1,824 12.31 USD | $54.12B 365.35M USD | 12.77 | $141.64 0.96 USD | |
| Murakami Corporation 7292.T | $4,680 31.59 USD |
-2.5
|
$54.12B 365.32M USD | $7.5K 50.63 USD | $4,660 31.46 USD | $4,850 32.74 USD | $54.12B 365.32M USD | 9.47 | $493.92 3.33 USD | |
| S&B Foods Inc. 2805.T | $4,475 30.21 USD |
-0.11
|
$54.08B 365.05M USD | $13.2K 89.1 USD | $4,460 30.11 USD | $4,485 30.28 USD | $54.08B 365.05M USD | 10.51 | $425.6 2.87 USD | |
| Starzen Company Limited 8043.T | $2,781 18.77 USD |
-0.14
|
$54.07B 364.96M USD | $16.7K 112.73 USD | $2,778 18.75 USD | $2,811 18.98 USD | $54.07B 364.96M USD | 7.10 | $391.57 2.64 USD | |
| Japan Transcity Corporation 9310.T | $850 5.74 USD |
-2.97
|
$54.01B 364.61M USD | $95.5K 644.65 USD | $846 5.71 USD | $876 5.91 USD | $54.01B 364.61M USD | 11.71 | $72.53 0.49 USD | |
| J Trust Co., Ltd. 8508.T | $395 2.67 USD |
-1.74
|
$53.99B 364.46M USD | $832.9K 5.62K USD | $395 2.67 USD | $406 2.74 USD | $53.99B 364.46M USD | 8.78 | $44.94 0.3 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,414 9.54 USD |
-1.26
|
$53.91B 363.94M USD | $31.8K 214.66 USD | $1,414 9.54 USD | $1,440 9.72 USD | $53.91B 363.94M USD | 25.12 | $56.28 0.38 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,065 13.94 USD |
-0.34
|
$53.7B 362.52M USD | $19.2K 129.61 USD | $2,065 13.94 USD | $2,088 14.09 USD | $53.7B 362.52M USD | 8.54 | $241.6 1.63 USD | |
| MARUKA FURUSATO Corporation 7128.T | $2,202 14.86 USD |
-0.72
|
$53.7B 362.51M USD | $61.8K 417.17 USD | $2,202 14.86 USD | $2,234 15.08 USD | $53.7B 362.51M USD | 13.09 | $168.12 1.13 USD | |
| Aida Engineering, Ltd. 6118.T | $921 6.22 USD |
+0.33
|
$53.53B 361.36M USD | $130.5K 880.91 USD | $918 6.2 USD | $932 6.29 USD | $53.53B 361.36M USD | 19.63 | $46.91 0.32 USD | |
| Hochiki Corporation 6745.T | $2,150 14.51 USD |
+0.23
|
$53.29B 359.74M USD | $15.2K 102.6 USD | $2,145 14.48 USD | $2,175 14.68 USD | $53.29B 359.74M USD | 9.05 | $237.45 1.6 USD | |
| Proto Corporation 4298.T | $1,320 8.91 USD |
-1.86
|
$53.15B 358.74M USD | $13.8K 93.15 USD | $1,320 8.91 USD | $1,345 9.08 USD | $53.15B 358.74M USD | 9.70 | $135.98 0.92 USD | |
| Macbee Planet, Inc. 7095.T | $14,470 97.68 USD |
-1.7
|
$53.01B 357.84M USD | $48.8K 329.41 USD | $14,470 97.68 USD | $14,890 100.51 USD | $53.01B 357.84M USD | 19.66 | $736 4.97 USD | |
| Tosei Reit Investment Corporation 3451.T | $140,600 949.09 USD |
-0.35
|
$52.93B 357.29M USD | $499 3.37 USD | $140,300 947.06 USD | $141,500 955.16 USD | $52.93B 357.29M USD | 19.01 | $7.39K 49.91 USD | |
| ANEST IWATA Corporation 6381.T | $1,333 9 USD |
-1.99
|
$52.9B 357.1M USD | $81.4K 549.47 USD | $1,325 8.94 USD | $1,352 9.13 USD | $52.9B 357.1M USD | 10.90 | $122.26 0.83 USD | |
| Ichikoh Industries, Ltd. 7244.T | $550 3.71 USD |
+2.23
|
$52.88B 356.98M USD | $167.8K 1.13K USD | $543 3.67 USD | $558 3.77 USD | $52.88B 356.98M USD | 8.21 | $66.98 0.45 USD | |
| Fujicco Co., Ltd. 2908.T | $1,855 12.52 USD |
-0.32
|
$52.81B 356.45M USD | $63.2K 426.62 USD | $1,855 12.52 USD | $1,865 12.59 USD | $52.81B 356.45M USD | 47.46 | $39.08 0.26 USD | |
| baudroie,inc. 4413.T | $3,360 22.68 USD |
-0.15
|
$52.64B 355.36M USD | $51.3K 346.29 USD | $3,360 22.68 USD | $3,550 23.96 USD | $52.64B 355.36M USD | 51.20 | $65.62 0.44 USD | |
| SALA Corporation 2734.T | $821 5.54 USD |
-0.36
|
$52.5B 354.39M USD | $21.8K 147.16 USD | $820 5.54 USD | $826 5.58 USD | $52.5B 354.39M USD | 8.62 | $95.17 0.64 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,060 20.66 USD |
+2.27
|
$52.5B 354.39M USD | $72.5K 489.4 USD | $2,992 20.2 USD | $3,115 21.03 USD | $52.5B 354.39M USD | 14.71 | $207.94 1.4 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $1,519 10.25 USD |
-1.81
|
$52.43B 353.92M USD | $179K 1.21K USD | $1,517 10.24 USD | $1,576 10.64 USD | $52.43B 353.92M USD | 0 | -$104.26 -0.7 USD | |
| GA technologies Co., Ltd. 3491.T | $1,425 9.62 USD |
-5.32
|
$52.39B 353.64M USD | $278.5K 1.88K USD | $1,410 9.52 USD | $1,524 10.29 USD | $52.39B 353.64M USD | 33.10 | $43.04 0.29 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $967 6.53 USD |
-1.23
|
$52.37B 353.51M USD | $572.6K 3.87K USD | $964 6.51 USD | $984 6.64 USD | $52.37B 353.51M USD | 6.30 | $153.41 1.04 USD | |
| Fujibo Holdings, Inc. 3104.T | $4,600 31.05 USD |
+3.37
|
$52.16B 352.08M USD | $52.5K 354.39 USD | $4,515 30.48 USD | $4,670 31.52 USD | $52.16B 352.08M USD | 26.71 | $172.22 1.16 USD | |
| Tamura Corporation 6768.T | $638 4.31 USD |
-0.31
|
$52.16B 352.07M USD | $292.7K 1.98K USD | $637 4.3 USD | $645 4.35 USD | $52.16B 352.07M USD | 23.40 | $27.26 0.18 USD | |
| JTOWER Inc. 4485.T | $2,031 13.71 USD |
-2.03
|
$52.14B 351.94M USD | $898.6K 6.07K USD | $2,031 13.71 USD | $2,143 14.47 USD | $52.14B 351.94M USD | 0 | -$8.91 -0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||