Country: Japan Exchange: Tokyo Sector: Healthcare Industry: Drug Manufacturers-Specialty & Generic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (32)
- {{country.name}}
- All countries
- Japan (32)
Tokyo (32)
- {{item.name}}
- All exchanges
- Tokyo (32)
Healthcare (32)
- {{item.name}}
- All sectors
- Healthcare (32)
Drug Manufacturers-Specialty & Generic (32)
- {{item.name}}
- All Industries
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,108 27.73 USD |
-0.6
|
$6.45T 43.51B USD | $943.4K 6.37K USD | $4,106 27.72 USD | $4,131 27.89 USD | $6.45T 43.51B USD | 44.97 | $91.34 0.62 USD | |
| Shionogi & Co., Ltd. 4507.T | $6,820 46.04 USD |
-3.06
|
$1.93T 13.05B USD | $676.2K 4.56K USD | $6,811 45.98 USD | $6,999 47.25 USD | $1.93T 13.05B USD | 12.20 | $558.58 3.77 USD | |
| Eisai Co., Ltd. 4523.T | $6,592 44.5 USD |
-0.71
|
$1.89T 12.77B USD | $396.5K 2.68K USD | $6,592 44.5 USD | $6,707 45.27 USD | $1.89T 12.77B USD | 44.52 | $148.05 1 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $299 2.02 USD |
-3.25
|
$118.79B 801.87M USD | $3.69M 24.89K USD | $296 2 USD | $304 2.05 USD | $118.79B 801.87M USD | 0 | -$792.7 -5.3 USD | |
| MedRx Co., Ltd 4586.T | $148 1 USD |
-0.67
|
$5.97B 40.33M USD | $600.1K 4.05K USD | $147 0.99 USD | $154 1.04 USD | $5.97B 40.33M USD | 0 | -$20.55 -0.1 USD | |
| Solasia Pharma K.K. 4597.T | $27 0.18 USD |
0
|
$4.92B 33.19M USD | $1.84M 12.43K USD | $26 0.18 USD | $28 0.19 USD | $4.92B 33.19M USD | 0 | -$6.96 -0.04 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Tsumura & Co. 4540.T | $3,888 26.25 USD |
-1.04
|
$295.21B 1.99B USD | $150.5K 1.02K USD | $3,851 26 USD | $3,909 26.39 USD | $295.21B 1.99B USD | 17.67 | $220.02 1.49 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $3,721 25.12 USD |
-0.77
|
$281.84B 1.9B USD | $27.2K 183.61 USD | $3,721 25.12 USD | $3,768 25.44 USD | $281.84B 1.9B USD | 20.16 | $184.5 1.25 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $5,966 40.27 USD |
-2.44
|
$261.33B 1.76B USD | $66.7K 450.24 USD | $5,961 40.24 USD | $6,096 41.15 USD | $261.33B 1.76B USD | 20.67 | $288.63 1.95 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,553 23.98 USD |
-2.23
|
$239.3B 1.62B USD | $393K 2.65K USD | $3,546 23.94 USD | $3,606 24.34 USD | $239.3B 1.62B USD | 9.91 | $358.31 2.42 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,085 20.82 USD |
-1.28
|
$136.37B 920.56M USD | $26.4K 178.21 USD | $3,085 20.82 USD | $3,155 21.3 USD | $136.37B 920.56M USD | 12.51 | $246.56 1.66 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,716 18.33 USD |
-0.15
|
$133.68B 902.39M USD | $25.4K 171.46 USD | $2,698 18.21 USD | $2,726 18.4 USD | $133.68B 902.39M USD | 8.26 | $328.58 2.22 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,423 23.11 USD |
-0.38
|
$129.63B 875.03M USD | $27.4K 184.96 USD | $3,411 23.03 USD | $3,428 23.14 USD | $129.63B 875.03M USD | 16.09 | $212.69 1.44 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,998 20.24 USD |
-0.23
|
$106.28B 717.44M USD | $19K 128.26 USD | $2,991 20.19 USD | $3,030 20.45 USD | $106.28B 717.44M USD | 23.64 | $126.81 0.86 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $3,755 25.35 USD |
-0.79
|
$105.53B 712.39M USD | $7.8K 52.65 USD | $3,740 25.25 USD | $3,800 25.65 USD | $105.53B 712.39M USD | 19.96 | $188.11 1.27 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,702 11.49 USD |
-0.7
|
$97.78B 660.03M USD | $37K 249.76 USD | $1,698 11.46 USD | $1,715 11.58 USD | $97.78B 660.03M USD | 22.93 | $74.22 0.5 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $1,967 13.28 USD |
-0.66
|
$86.7B 585.28M USD | $25.4K 171.46 USD | $1,967 13.28 USD | $1,989 13.43 USD | $86.7B 585.28M USD | 10.03 | $196.02 1.32 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,280 15.39 USD |
+1.02
|
$64.49B 435.3M USD | $32.4K 218.71 USD | $2,240 15.12 USD | $2,311 15.6 USD | $64.49B 435.3M USD | 9.91 | $229.99 1.55 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,471 9.93 USD |
-3.1
|
$35.76B 241.41M USD | $139.8K 943.69 USD | $1,466 9.9 USD | $1,506 10.17 USD | $35.76B 241.41M USD | 6.03 | $243.64 1.64 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $2,288 15.44 USD |
-1.04
|
$35.35B 238.59M USD | $20.5K 138.38 USD | $2,265 15.29 USD | $2,324 15.69 USD | $35.35B 238.59M USD | 11.00 | $207.85 1.4 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $868 5.86 USD |
+0.46
|
$34.39B 232.13M USD | $8.7K 58.73 USD | $864 5.83 USD | $874 5.9 USD | $34.39B 232.13M USD | 11.97 | $72.49 0.49 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $3,385 22.85 USD |
-1.02
|
$32.24B 217.63M USD | $13.7K 92.48 USD | $3,385 22.85 USD | $3,440 23.22 USD | $32.24B 217.63M USD | 8.05 | $419.98 2.83 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $870 5.87 USD |
-1.47
|
$24.42B 164.86M USD | $50.2K 338.86 USD | $869 5.87 USD | $888 5.99 USD | $24.42B 164.86M USD | 5.27 | $165.03 1.11 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $384 2.59 USD |
-2.04
|
$19.26B 129.99M USD | $109.1K 736.46 USD | $382 2.58 USD | $395 2.67 USD | $19.26B 129.99M USD | 0 | -$61.27 -0.4 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,261 15.26 USD |
-0.09
|
$19.13B 129.15M USD | $5.3K 35.78 USD | $2,261 15.26 USD | $2,277 15.37 USD | $19.13B 129.15M USD | 14.60 | $154.79 1.04 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,196 14.82 USD |
0
|
$8.96B 60.51M USD | $300 2.03 USD | $2,196 14.82 USD | $2,204 14.88 USD | $8.96B 60.51M USD | 11.41 | $192.37 1.3 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $245 1.65 USD |
+0.41
|
$8.5B 57.4M USD | $42.9K 289.59 USD | $241 1.63 USD | $245 1.65 USD | $8.5B 57.4M USD | 0 | -$5.12 -0.03 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $153 1.03 USD |
-2.55
|
$7.01B 47.31M USD | $184.7K 1.25K USD | $153 1.03 USD | $158 1.07 USD | $7.01B 47.31M USD | 0 | -$67.34 -0.4 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,565 10.56 USD |
-0.19
|
$5.72B 38.58M USD | $200 1.35 USD | $1,565 10.56 USD | $1,568 10.58 USD | $5.72B 38.58M USD | 0 | -$66.64 -0.4 USD | |
| Modalis Therapeutics Corporation 4883.T | $66 0.45 USD |
0
|
$2.26B 15.23M USD | $87.5K 590.65 USD | $65 0.44 USD | $67 0.45 USD | $2.26B 15.23M USD | 0 | -$72.95 -0.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}