Country: Japan Exchange: Tokyo Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (28)
- {{country.name}}
- All countries
- Japan (28)
Tokyo (28)
- {{item.name}}
- All exchanges
- Tokyo (28)
Technology (28)
- {{item.name}}
- All sectors
- Technology (28)
Semiconductors (28)
- {{item.name}}
- All Industries
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renesas Electronics Corporation 6723.T | $2,739 18.49 USD |
-0.67
|
$4.87T 32.91B USD | $24.03M 162.21K USD | $2,718 18.35 USD | $2,785 18.8 USD | $4.87T 32.91B USD | 15.84 | $172.9 1.17 USD | |
| ROHM Co., Ltd. 6963.T | $1,998.5 13.49 USD |
-3.41
|
$771.3B 5.21B USD | $6.24M 42.13K USD | $1,997 13.48 USD | $2,034 13.73 USD | $771.3B 5.21B USD | 14.88 | $134.28 0.91 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,763 18.65 USD |
-0.9
|
$129.89B 876.83M USD | $741.3K 5K USD | $2,763 18.65 USD | $2,823 19.06 USD | $129.89B 876.83M USD | 9.46 | $291.9 1.97 USD | |
| JALCO Holdings Inc. 6625.T | $396 2.67 USD |
+2.33
|
$41.88B 282.7M USD | $728K 4.91K USD | $388 2.62 USD | $400 2.7 USD | $41.88B 282.7M USD | 20.30 | $19.5 0.13 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $11,015 74.35 USD |
+3.28
|
$444.61B 3B USD | $449.8K 3.04K USD | $10,690 72.16 USD | $11,220 75.74 USD | $444.61B 3B USD | 23.68 | $464.99 3.14 USD | |
| Mitsui High-tec, Inc. 6966.T | $7,653 51.66 USD |
-1.62
|
$279.72B 1.89B USD | $215.3K 1.45K USD | $7,608 51.36 USD | $7,825 52.82 USD | $279.72B 1.89B USD | 17.98 | $425.51 2.87 USD | |
| Sanken Electric Co., Ltd. 6707.T | $5,777 39 USD |
-6.67
|
$139.5B 941.68M USD | $651K 4.39K USD | $5,728 38.67 USD | $6,179 41.71 USD | $139.5B 941.68M USD | 0 | -$336.1 -2.2 USD | |
| Restar Corporation 3156.T | $2,950 19.91 USD |
+0.96
|
$88.7B 598.75M USD | $22.8K 153.91 USD | $2,921 19.72 USD | $2,955 19.95 USD | $88.7B 598.75M USD | 12.71 | $232.01 1.57 USD | |
| RS Technologies Co., Ltd. 3445.T | $3,240 21.87 USD |
+1.25
|
$85.42B 576.59M USD | $82.1K 554.2 USD | $3,225 21.77 USD | $3,270 22.07 USD | $85.42B 576.59M USD | 11.04 | $293.44 1.98 USD | |
| MegaChips Corporation 6875.T | $4,210 28.42 USD |
-3.44
|
$75.73B 511.17M USD | $87.9K 593.35 USD | $4,210 28.42 USD | $4,345 29.33 USD | $75.73B 511.17M USD | 17.71 | $237.62 1.6 USD | |
| Ryoden Corporation 8084.T | $2,529 17.07 USD |
-0.2
|
$55.29B 373.24M USD | $16.8K 113.4 USD | $2,529 17.07 USD | $2,550 17.21 USD | $55.29B 373.24M USD | 9.63 | $262.52 1.77 USD | |
| Tomen Devices Corporation 2737.T | $7,030 47.45 USD |
+2.03
|
$47.81B 322.74M USD | $29.1K 196.43 USD | $6,900 46.58 USD | $7,100 47.93 USD | $47.81B 322.74M USD | 36.05 | $194.99 1.32 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $3,955 26.7 USD |
-0.75
|
$39.4B 265.97M USD | $24.8K 167.41 USD | $3,955 26.7 USD | $4,020 27.14 USD | $39.4B 265.97M USD | 6.73 | $586.99 3.96 USD | |
| Satori Electric Co., Ltd. 7420.T | $2,214 14.95 USD |
-0.4
|
$31.71B 214.08M USD | $76.2K 514.37 USD | $2,214 14.95 USD | $2,252 15.2 USD | $31.71B 214.08M USD | 15.51 | $142.72 0.96 USD | |
| AOI Electronics Co., Ltd. 6832.T | $2,752 18.58 USD |
-2.34
|
$30.82B 208.04M USD | $13.1K 88.43 USD | $2,752 18.58 USD | $2,829 19.1 USD | $30.82B 208.04M USD | 0 | -$439.8 -2.9 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,142 14.46 USD |
-0.33
|
$26.14B 176.45M USD | $8K 54 USD | $2,140 14.45 USD | $2,164 14.61 USD | $26.14B 176.45M USD | 10.07 | $212.54 1.43 USD | |
| Techpoint, Inc. 6697.T | $1,233 8.32 USD |
-1.44
|
$22.77B 153.69M USD | $28.9K 195.08 USD | $1,233 8.32 USD | $1,259 8.5 USD | $22.77B 153.69M USD | 8.29 | $148.66 1 USD | |
| GLOSEL Co., Ltd. 9995.T | $748 5.05 USD |
+0.13
|
$22.07B 148.97M USD | $22.6K 152.56 USD | $747 5.04 USD | $748 5.05 USD | $22.07B 148.97M USD | 35.01 | $21.36 0.14 USD | |
| Takatori Corporation 6338.T | $3,860 26.06 USD |
-1.78
|
$21.08B 142.27M USD | $55.5K 374.64 USD | $3,830 25.85 USD | $3,930 26.53 USD | $21.08B 142.27M USD | 8.41 | $458.63 3.1 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,800 12.15 USD |
+1.35
|
$19.8B 133.65M USD | $17.7K 119.48 USD | $1,778 12 USD | $1,817 12.27 USD | $19.8B 133.65M USD | 0 | -$390.7 -2.6 USD | |
| QD Laser, Inc. 6613.T | $453 3.06 USD |
-1.95
|
$18.91B 127.67M USD | $696.5K 4.7K USD | $451 3.04 USD | $484 3.27 USD | $18.91B 127.67M USD | 0 | -$11.68 -0.07 USD | |
| AXELL Corporation 6730.T | $1,244 8.4 USD |
-2.12
|
$13.6B 91.83M USD | $89.3K 602.8 USD | $1,244 8.4 USD | $1,286 8.68 USD | $13.6B 91.83M USD | 7.83 | $158.75 1.07 USD | |
| THine Electronics, Inc. 6769.T | $926 6.25 USD |
-1.07
|
$9.88B 66.68M USD | $69.5K 469.14 USD | $923 6.23 USD | $947 6.39 USD | $9.88B 66.68M USD | 0 | -$12.16 -0.08 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $1,995 13.47 USD |
-1.24
|
$8.83B 59.6M USD | $23.3K 157.28 USD | $1,982 13.38 USD | $2,030 13.7 USD | $8.83B 59.6M USD | 18.92 | $105.44 0.71 USD | |
| Densan Co., Ltd. 3640.T | $1,492 10.07 USD |
+0.2
|
$8.64B 58.33M USD | $2K 13.5 USD | $1,486 10.03 USD | $1,493 10.08 USD | $8.64B 58.33M USD | 6.21 | $240.18 1.62 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $2,831 19.11 USD |
+2.39
|
$8.51B 57.44M USD | $16.1K 108.68 USD | $2,761 18.64 USD | $2,843 19.19 USD | $8.51B 57.44M USD | 20.27 | $139.63 0.94 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $478 3.23 USD |
-0.21
|
$8.17B 55.18M USD | $238K 1.61K USD | $478 3.23 USD | $479 3.23 USD | $8.17B 55.18M USD | 98.76 | $4.84 0.03 USD | |
| WILLTEC Co.,Ltd. 7087.T | $913 6.16 USD |
-0.22
|
$5.86B 39.57M USD | $1.2K 8.1 USD | $912 6.16 USD | $919 6.2 USD | $5.86B 39.57M USD | 9.46 | $96.44 0.65 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}