Country: Japan Exchange: Tokyo Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (38)
- {{country.name}}
- All countries
- Japan (38)
Tokyo (38)
- {{item.name}}
- All exchanges
- Tokyo (38)
Utilities (38)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kansai Electric Power Company, Incorporated 9503.T | $2,512 16.96 USD |
-0.02
|
$2.24T 15.13B USD | $967.7K 6.53K USD | $2,507.5 16.93 USD | $2,557 17.26 USD | $2.24T 15.13B USD | 5.07 | $495.21 3.34 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $1,015 6.85 USD |
+1.15
|
$1.63T 10.98B USD | $18.61M 125.64K USD | $1,002 6.76 USD | $1,033 6.97 USD | $1.63T 10.98B USD | 6.07 | $167.18 1.13 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $2,036 13.74 USD |
-0.54
|
$1.54T 10.39B USD | $249.6K 1.68K USD | $2,036 13.74 USD | $2,051.5 13.85 USD | $1.54T 10.39B USD | 3.81 | $533.24 3.6 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,511 23.7 USD |
-2.39
|
$1.44T 9.72B USD | $162.6K 1.1K USD | $3,505 23.66 USD | $3,600 24.3 USD | $1.44T 9.72B USD | 10.95 | $320.49 2.16 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $3,430 23.15 USD |
-2.25
|
$1.37T 9.24B USD | $385.7K 2.6K USD | $3,411 23.03 USD | $3,487 23.54 USD | $1.37T 9.24B USD | 8.32 | $411.96 2.78 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,723.5 11.63 USD |
+0.06
|
$815B 5.5B USD | $834.8K 5.64K USD | $1,721 11.62 USD | $1,746 11.79 USD | $815B 5.5B USD | 5.03 | $342.26 2.31 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,325 8.94 USD |
+1.07
|
$662.62B 4.47B USD | $204.6K 1.38K USD | $1,316 8.88 USD | $1,325 8.94 USD | $662.62B 4.47B USD | 2.93 | $452.16 3.05 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,555.5 17.25 USD |
-0.39
|
$467.32B 3.15B USD | $22.6K 152.56 USD | $2,552.5 17.23 USD | $2,567.5 17.33 USD | $467.32B 3.15B USD | 6.00 | $425.36 2.87 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $1,066 7.2 USD |
+0.8
|
$384.01B 2.59B USD | $111.4K 751.98 USD | $1,060.5 7.16 USD | $1,066 7.2 USD | $384.01B 2.59B USD | 2.87 | $370.55 2.5 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $1,537.5 10.38 USD |
+0.69
|
$315.66B 2.13B USD | $9.63M 65.02K USD | $1,506.5 10.17 USD | $1,584.5 10.7 USD | $315.66B 2.13B USD | 4.87 | $315.48 2.13 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,424.5 9.62 USD |
-0.32
|
$292.97B 1.98B USD | $128.1K 864.71 USD | $1,423 9.61 USD | $1,444 9.75 USD | $292.97B 1.98B USD | 4.84 | $294.23 1.99 USD | |
| Hokuriku Electric Power Company 9505.T | $1,072 7.24 USD |
+0.28
|
$223.77B 1.51B USD | $315.2K 2.13K USD | $1,070.5 7.23 USD | $1,099.5 7.42 USD | $223.77B 1.51B USD | 3.93 | $272.17 1.84 USD | |
| RENOVA, Inc. 9519.T | $1,090 7.36 USD |
-0.27
|
$99.02B 668.44M USD | $380.1K 2.57K USD | $1,083 7.31 USD | $1,113 7.51 USD | $99.02B 668.44M USD | 9.73 | $111.92 0.76 USD | |
| Pixel Companyz Inc. 2743.T | $233 1.57 USD |
-2.92
|
$21.02B 141.88M USD | $464.1K 3.13K USD | $231 1.56 USD | $237 1.6 USD | $21.02B 141.88M USD | 0 | -$6.58 -0.04 USD | |
| Earth Infinity Co.Ltd. 7692.T | $107 0.72 USD |
-0.93
|
$11.78B 79.54M USD | $281.7K 1.9K USD | $107 0.72 USD | $110 0.74 USD | $11.78B 79.54M USD | 248.83 | $0.43 0.002 USD | |
| YTL Corporation Berhad 1773.T | $133 0.9 USD |
-7.64
|
$1.46T 9.87B USD | $127K 857.29 USD | $130 0.88 USD | $146 0.99 USD | $1.46T 9.87B USD | 21.41 | $6.21 0.04 USD | |
| Toho Gas Co., Ltd. 9533.T | $3,825 25.82 USD |
-0.26
|
$400.11B 2.7B USD | $37K 249.76 USD | $3,791 25.59 USD | $3,850 25.99 USD | $400.11B 2.7B USD | 14.73 | $259.63 1.75 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,444.5 16.5 USD |
-2.1
|
$272.54B 1.84B USD | $54.6K 368.57 USD | $2,438.5 16.46 USD | $2,472.5 16.69 USD | $272.54B 1.84B USD | 25.23 | $96.88 0.65 USD | |
| West Holdings Corporation 1407.T | $2,857 19.29 USD |
-3.84
|
$115.02B 776.43M USD | $91.9K 620.35 USD | $2,852 19.25 USD | $2,957 19.96 USD | $115.02B 776.43M USD | 17.02 | $167.86 1.13 USD | |
| K&O Energy Group Inc. 1663.T | $3,700 24.98 USD |
+0.27
|
$98.58B 665.44M USD | $151.5K 1.02K USD | $3,700 24.98 USD | $3,825 25.82 USD | $98.58B 665.44M USD | 15.33 | $241.33 1.63 USD | |
| Premium Water Holdings,Inc. 2588.T | $2,888 19.49 USD |
-0.89
|
$86.02B 580.69M USD | $4.6K 31.05 USD | $2,888 19.49 USD | $2,909 19.64 USD | $86.02B 580.69M USD | 14.09 | $204.85 1.38 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $958 6.47 USD |
-1.03
|
$72.02B 486.17M USD | $35.7K 240.99 USD | $958 6.47 USD | $970 6.55 USD | $72.02B 486.17M USD | 11.33 | $84.51 0.57 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,903 12.85 USD |
-0.68
|
$70.47B 475.66M USD | $5.8K 39.15 USD | $1,903 12.85 USD | $1,916 12.93 USD | $70.47B 475.66M USD | 11.44 | $166.31 1.12 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $3,515 23.73 USD |
-1.82
|
$62.8B 423.94M USD | $13K 87.75 USD | $3,510 23.69 USD | $3,580 24.17 USD | $62.8B 423.94M USD | 5.21 | $673.76 4.55 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $1,141 7.7 USD |
+0.09
|
$62.13B 419.41M USD | $80K 540.02 USD | $1,140 7.7 USD | $1,155 7.8 USD | $62.13B 419.41M USD | 25.93 | $44 0.3 USD | |
| eREX Co.,Ltd. 9517.T | $740 5 USD |
+1.79
|
$43.89B 296.3M USD | $59.7K 402.99 USD | $724 4.89 USD | $740 5 USD | $43.89B 296.3M USD | 0 | -$375.2 -2.5 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $85,800 579.17 USD |
-0.12
|
$32.19B 217.29M USD | $226 1.53 USD | $85,600 577.82 USD | $85,800 579.17 USD | $32.19B 217.29M USD | 23.49 | $3.65K 24.65 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $2,744 18.52 USD |
+0.96
|
$29.41B 198.53M USD | $100 0.68 USD | $2,744 18.52 USD | $2,744 18.52 USD | $29.41B 198.53M USD | 0 | -$113.8 -0.7 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $399 2.69 USD |
-0.5
|
$28.12B 189.84M USD | $40K 270.01 USD | $399 2.69 USD | $405 2.73 USD | $28.12B 189.84M USD | 3.89 | $102.54 0.69 USD | |
| Renewable Japan Co., Ltd. 9522.T | $910 6.14 USD |
+0.66
|
$27.22B 183.76M USD | $13.8K 93.15 USD | $895 6.04 USD | $919 6.2 USD | $27.22B 183.76M USD | 60.62 | $15.01 0.1 USD | |
| Remixpoint, Inc. 3825.T | $169 1.14 USD |
+1.2
|
$20.33B 137.23M USD | $185.5K 1.25K USD | $165 1.11 USD | $172 1.16 USD | $20.33B 137.23M USD | 19.83 | $8.52 0.06 USD | |
| Toell Co.,Ltd. 3361.T | $795 5.37 USD |
-0.13
|
$16.15B 109M USD | $3.8K 25.65 USD | $795 5.37 USD | $799 5.39 USD | $16.15B 109M USD | 8.98 | $88.52 0.6 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,455 23.32 USD |
+3.29
|
$16.04B 108.28M USD | $300 2.03 USD | $3,400 22.95 USD | $3,455 23.32 USD | $16.04B 108.28M USD | 32.78 | $105.37 0.71 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $85,900 579.85 USD |
-0.23
|
$15.4B 103.94M USD | $98 0.66 USD | $85,900 579.85 USD | $86,100 581.2 USD | $15.4B 103.94M USD | 20.29 | $4.23K 28.57 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,469 9.92 USD |
0
|
$11.22B 75.77M USD | $100 0.68 USD | $1,469 9.92 USD | $1,469 9.92 USD | $11.22B 75.77M USD | 18.45 | $79.62 0.54 USD | |
| EF-ON Inc. 9514.T | $389 2.63 USD |
+1.04
|
$8.44B 56.94M USD | $37.8K 255.16 USD | $387 2.61 USD | $391 2.64 USD | $8.44B 56.94M USD | 87.02 | $4.47 0.03 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $538 3.63 USD |
+2.87
|
$5.09B 34.33M USD | $124.7K 841.76 USD | $527 3.56 USD | $550 3.71 USD | $5.09B 34.33M USD | 0 | -$16.42 -0.1 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $609 4.11 USD |
+0.16
|
$1.99B 13.4M USD | $400 2.7 USD | $609 4.11 USD | $610 4.12 USD | $1.99B 13.4M USD | 14.34 | $42.44 0.29 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}