Country: Japan Exchange: Tokyo Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (37)
- {{country.name}}
- All countries
- Japan (37)
Tokyo (37)
- {{item.name}}
- All exchanges
- Tokyo (37)
Healthcare (37)
- {{item.name}}
- All sectors
- Healthcare (37)
Biotechnology (37)
- {{item.name}}
- All Industries
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PeptiDream Inc. 4587.T | $1,865.5 12.59 USD |
-2.61
|
$241.78B 1.63B USD | $662.1K 4.47K USD | $1,847 12.47 USD | $1,926 13 USD | $241.78B 1.63B USD | 99.38 | $18.77 0.13 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $1,413 9.54 USD |
-3.88
|
$126.39B 853.15M USD | $1.9M 12.85K USD | $1,398 9.44 USD | $1,451 9.79 USD | $126.39B 853.15M USD | 0 | -$106.71 -0.7 USD | |
| GNI Group Ltd. 2160.T | $2,253 15.21 USD |
-4.01
|
$112.38B 758.59M USD | $1.26M 8.5K USD | $2,235 15.09 USD | $2,344 15.82 USD | $112.38B 758.59M USD | 11.63 | $193.63 1.31 USD | |
| SanBio Company Limited 4592.T | $455 3.07 USD |
-1.73
|
$31.23B 210.79M USD | $399.4K 2.7K USD | $455 3.07 USD | $469 3.17 USD | $31.23B 210.79M USD | 0 | -$40.47 -0.2 USD | |
| Healios K.K. 4593.T | $143 0.97 USD |
-2.05
|
$12.89B 87M USD | $326.5K 2.2K USD | $142 0.96 USD | $148 1 USD | $12.89B 87M USD | 0 | -$73.76 -0.4 USD | |
| MEDINET Co., Ltd. 2370.T | $46 0.31 USD |
-2.13
|
$11.8B 79.64M USD | $172.5K 1.16K USD | $46 0.31 USD | $47 0.32 USD | $11.8B 79.64M USD | 0 | -$6.31 -0.04 USD | |
| AnGes, Inc. 4563.T | $46 0.31 USD |
-2.13
|
$10.01B 67.59M USD | $492.3K 3.32K USD | $46 0.31 USD | $47 0.32 USD | $10.01B 67.59M USD | 0 | -$32.52 -0.2 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $60 0.41 USD |
+1.69
|
$3.98B 26.89M USD | $166K 1.12K USD | $59 0.4 USD | $61 0.41 USD | $3.98B 26.89M USD | 0 | -$19.12 -0.1 USD | |
| OncoTherapy Science, Inc. 4564.T | $16 0.11 USD |
-5.88
|
$3.48B 23.51M USD | $5.33M 35.96K USD | $16 0.11 USD | $18 0.12 USD | $3.48B 23.51M USD | 0 | -$5.75 -0.03 USD | |
| Takara Bio Inc. 4974.T | $1,092 7.37 USD |
+0.83
|
$131.49B 887.62M USD | $274.6K 1.85K USD | $1,088 7.34 USD | $1,105 7.46 USD | $131.49B 887.62M USD | 84.00 | $13 0.09 USD | |
| StemRIM 4599.T | $464 3.13 USD |
-0.22
|
$28.52B 192.53M USD | $87.8K 592.67 USD | $464 3.13 USD | $480 3.24 USD | $28.52B 192.53M USD | 142.33 | $3.26 0.02 USD | |
| CellSource Co., Ltd. 4880.T | $1,360 9.18 USD |
-4.16
|
$26.94B 181.82M USD | $116.5K 786.41 USD | $1,351 9.12 USD | $1,405 9.48 USD | $26.94B 181.82M USD | 30.91 | $43.99 0.3 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $606 4.09 USD |
-0.98
|
$24.61B 166.12M USD | $52.1K 351.69 USD | $606 4.09 USD | $624 4.21 USD | $24.61B 166.12M USD | 0 | -$3.86 -0.02 USD | |
| StemCell Institute Inc. 7096.T | $1,790 12.08 USD |
-1.1
|
$18.34B 123.81M USD | $10.5K 70.88 USD | $1,790 12.08 USD | $1,826 12.33 USD | $18.34B 123.81M USD | 65.49 | $27.33 0.18 USD | |
| Stella Pharma Corporation 4888.T | $423 2.86 USD |
+4.44
|
$13.21B 89.16M USD | $1.56M 10.55K USD | $414 2.79 USD | $484 3.27 USD | $13.21B 89.16M USD | 0 | -$25.3 -0.1 USD | |
| Oncolys BioPharma Inc. 4588.T | $622 4.2 USD |
-4.16
|
$12.98B 87.64M USD | $387.1K 2.61K USD | $617 4.16 USD | $655 4.42 USD | $12.98B 87.64M USD | 0 | -$108.45 -0.7 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $179 1.21 USD |
-1.65
|
$12.6B 85.04M USD | $164.4K 1.11K USD | $179 1.21 USD | $185 1.25 USD | $12.6B 85.04M USD | 0 | -$11.09 -0.07 USD | |
| RaQualia Pharma Inc. 4579.T | $569 3.84 USD |
-3.4
|
$12.3B 83.05M USD | $265.5K 1.79K USD | $567 3.83 USD | $604 4.08 USD | $12.3B 83.05M USD | 0 | -$14.96 -0.1 USD | |
| ReproCELL Incorporated 4978.T | $133 0.9 USD |
-0.75
|
$11.31B 76.37M USD | $294.8K 1.99K USD | $133 0.9 USD | $138 0.93 USD | $11.31B 76.37M USD | 0 | -$0.38 -0.002 USD | |
| MediciNova, Inc. 4875.T | $221 1.49 USD |
+2.79
|
$11.12B 75.09M USD | $99.4K 670.98 USD | $217 1.46 USD | $238 1.61 USD | $11.12B 75.09M USD | 0 | -$26.46 -0.1 USD | |
| Linical Co., Ltd. 2183.T | $410 2.77 USD |
+0.74
|
$9.26B 62.51M USD | $21.4K 144.46 USD | $404 2.73 USD | $413 2.79 USD | $9.26B 62.51M USD | 13.61 | $30.12 0.2 USD | |
| CanBas Co., Ltd. 4575.T | $502 3.39 USD |
-3.46
|
$9.05B 61.07M USD | $263.4K 1.78K USD | $500 3.38 USD | $530 3.58 USD | $9.05B 61.07M USD | 0 | -$65.62 -0.4 USD | |
| CellSeed Inc. 7776.T | $220 1.49 USD |
-1.79
|
$7.04B 47.52M USD | $169.3K 1.14K USD | $220 1.49 USD | $226 1.53 USD | $7.04B 47.52M USD | 0 | -$29.42 -0.1 USD | |
| Carna Biosciences, Inc. 4572.T | $410 2.77 USD |
-3.76
|
$7.03B 47.46M USD | $208.8K 1.41K USD | $407 2.75 USD | $429 2.9 USD | $7.03B 47.46M USD | 0 | -$59.13 -0.3 USD | |
| Chiome Bioscience Inc. 4583.T | $122 0.82 USD |
-1.61
|
$6.8B 45.88M USD | $165.5K 1.12K USD | $122 0.82 USD | $127 0.86 USD | $6.8B 45.88M USD | 0 | -$24.6 -0.1 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $622 4.2 USD |
+3.67
|
$5.12B 34.55M USD | $207.2K 1.4K USD | $606 4.09 USD | $639 4.31 USD | $5.12B 34.55M USD | 0 | -$186.4 -1.2 USD | |
| Kidswell Bio Corporation 4584.T | $127 0.86 USD |
-3.05
|
$4.88B 32.94M USD | $365K 2.46K USD | $127 0.86 USD | $132 0.89 USD | $4.88B 32.94M USD | 0 | -$36.39 -0.2 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $506 3.42 USD |
+0.4
|
$4.71B 31.81M USD | $50.9K 343.59 USD | $503 3.4 USD | $514 3.47 USD | $4.71B 31.81M USD | 0 | -$20.71 -0.1 USD | |
| Soiken Holdings Inc. 2385.T | $168 1.13 USD |
+1.2
|
$4.39B 29.66M USD | $49.2K 332.11 USD | $166 1.12 USD | $169 1.14 USD | $4.39B 29.66M USD | 0 | -$23.64 -0.1 USD | |
| Kringle Pharma, Inc. 4884.T | $646 4.36 USD |
-2.27
|
$4.25B 28.66M USD | $117.6K 793.83 USD | $638 4.31 USD | $667 4.5 USD | $4.25B 28.66M USD | 0 | -$160 -1.08 USD | |
| FunPep Company Limited 4881.T | $161 1.09 USD |
-1.23
|
$4.19B 28.27M USD | $104.1K 702.7 USD | $159 1.07 USD | $167 1.13 USD | $4.19B 28.27M USD | 0 | -$31.03 -0.2 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $70 0.47 USD |
-1.41
|
$3.94B 26.6M USD | $60.8K 410.42 USD | $69 0.47 USD | $71 0.48 USD | $3.94B 26.6M USD | 0 | -$26.78 -0.1 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $651 4.39 USD |
-1.66
|
$3.85B 26M USD | $10.7K 72.23 USD | $645 4.35 USD | $665 4.49 USD | $3.85B 26M USD | 13.60 | $47.86 0.32 USD | |
| Trans Genic Inc. 2342.T | $229 1.55 USD |
-0.43
|
$3.8B 25.65M USD | $25.8K 174.16 USD | $227 1.53 USD | $230 1.55 USD | $3.8B 25.65M USD | 0 | -$37.39 -0.2 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $103 0.7 USD |
0
|
$3.32B 22.44M USD | $108.8K 734.43 USD | $102 0.69 USD | $104 0.7 USD | $3.32B 22.44M USD | 0 | -$32.4 -0.2 USD | |
| Ribomic Inc. 4591.T | $85 0.57 USD |
0
|
$3.06B 20.66M USD | $46.5K 313.89 USD | $83 0.56 USD | $85 0.57 USD | $3.06B 20.66M USD | 0 | -$25.76 -0.1 USD | |
| PhoenixBio Co., Ltd. 6190.T | $486 3.28 USD |
-1.02
|
$1.96B 13.21M USD | $7.2K 48.6 USD | $483 3.26 USD | $511 3.45 USD | $1.96B 13.21M USD | 21.05 | $23.08 0.16 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}