Country: Japan Exchange: Tokyo Sector: Real Estate Industry: Real Estate-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (28)
- {{country.name}}
- All countries
- Japan (28)
Tokyo (28)
- {{item.name}}
- All exchanges
- Tokyo (28)
Real Estate (28)
- {{item.name}}
- All sectors
- Real Estate (28)
Real Estate-Diversified (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,469 9.92 USD |
-1.41
|
$4.12T 27.79B USD | $5.72M 38.64K USD | $1,465.5 9.89 USD | $1,494.5 10.09 USD | $4.12T 27.79B USD | 18.32 | $80.16 0.54 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,696.5 18.2 USD |
-2.35
|
$3.41T 23.05B USD | $5.16M 34.83K USD | $2,693 18.18 USD | $2,750 18.56 USD | $3.41T 23.05B USD | 20.42 | $132 0.89 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,097.5 7.41 USD |
-1.13
|
$781.81B 5.28B USD | $1.42M 9.59K USD | $1,095.5 7.39 USD | $1,108.5 7.48 USD | $781.81B 5.28B USD | 12.45 | $88.13 0.59 USD | |
| AEON Mall Co., Ltd. 8905.T | $1,831.5 12.36 USD |
-0.41
|
$416.77B 2.81B USD | $532.4K 3.59K USD | $1,826.5 12.33 USD | $1,842 12.43 USD | $416.77B 2.81B USD | 20.44 | $89.56 0.6 USD | |
| LAND Co., Ltd. 8918.T | $8 0.05 USD |
0
|
$11.64B 78.55M USD | $76.67M 517.53K USD | $7 0.05 USD | $8 0.05 USD | $11.64B 78.55M USD | 0 | -$0.31 -0.002 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $16,495 111.35 USD |
-1.02
|
$1.07T 7.25B USD | $117.7K 794.51 USD | $16,490 111.31 USD | $16,655 112.43 USD | $1.07T 7.25B USD | 14.86 | $1.11K 7.49 USD | |
| Open House Group Co., Ltd. 3288.T | $4,574 30.88 USD |
-1.02
|
$541.7B 3.66B USD | $304.1K 2.05K USD | $4,574 30.88 USD | $4,667 31.5 USD | $541.7B 3.66B USD | 5.53 | $826.52 5.58 USD | |
| Starts Corporation Inc. 8850.T | $3,405 22.98 USD |
-0.44
|
$169.87B 1.15B USD | $37.8K 255.16 USD | $3,400 22.95 USD | $3,435 23.19 USD | $169.87B 1.15B USD | 7.65 | $444.69 3 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $3,875 26.16 USD |
-0.9
|
$139.94B 944.62M USD | $61.1K 412.44 USD | $3,875 26.16 USD | $3,930 26.53 USD | $139.94B 944.62M USD | 16.42 | $235.99 1.59 USD | |
| Samty Co., Ltd. 3244.T | $2,661 17.96 USD |
-0.41
|
$123.96B 836.75M USD | $83.8K 565.67 USD | $2,653 17.91 USD | $2,680 18.09 USD | $123.96B 836.75M USD | 13.73 | $193.72 1.31 USD | |
| Tosei Corporation 8923.T | $2,327 15.71 USD |
-1.94
|
$114.9B 775.64M USD | $67.5K 455.64 USD | $2,327 15.71 USD | $2,385 16.1 USD | $114.9B 775.64M USD | 8.99 | $258.76 1.75 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $4,190 28.28 USD |
0
|
$46.56B 314.3M USD | $1.1K 7.43 USD | $4,180 28.22 USD | $4,195 28.32 USD | $46.56B 314.3M USD | 9.46 | $442.46 2.99 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $225 1.52 USD |
-7.02
|
$27.93B 188.53M USD | $1.26M 8.5K USD | $224 1.51 USD | $242 1.63 USD | $27.93B 188.53M USD | 45.82 | $4.91 0.03 USD | |
| Good Com Asset Co., Ltd. 3475.T | $822 5.55 USD |
-0.72
|
$23.67B 159.76M USD | $111.9K 755.36 USD | $822 5.55 USD | $834 5.63 USD | $23.67B 159.76M USD | 23.20 | $35.43 0.24 USD | |
| TASUKI Corporation 2987.T | $1,429 9.65 USD |
0
|
$20.13B 135.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13B 135.89M USD | 0 | $0 0 USD | |
| Ascot Corp. 3264.T | $137 0.92 USD |
-0.72
|
$17.8B 120.13M USD | $34.5K 232.88 USD | $137 0.92 USD | $140 0.95 USD | $17.8B 120.13M USD | 31.56 | $4.34 0.03 USD | |
| Lib Work Co.,Ltd. 1431.T | $732 4.94 USD |
+0.14
|
$17.23B 116.29M USD | $12.1K 81.68 USD | $730 4.93 USD | $736 4.97 USD | $17.23B 116.29M USD | 80.00 | $9.15 0.06 USD | |
| The Global Ltd. 3271.T | $564 3.81 USD |
-2.25
|
$15.96B 107.77M USD | $80.4K 542.72 USD | $561 3.79 USD | $579 3.91 USD | $15.96B 107.77M USD | 4.93 | $114.32 0.77 USD | |
| Wadakohsan Corporation 8931.T | $1,420 9.59 USD |
+1.36
|
$15.56B 105.01M USD | $14.5K 97.88 USD | $1,409 9.51 USD | $1,440 9.72 USD | $15.56B 105.01M USD | 7.89 | $179.77 1.21 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | $425 2.87 USD |
+0.47
|
$13.67B 92.3M USD | $123.9K 836.36 USD | $424 2.86 USD | $428 2.89 USD | $13.67B 92.3M USD | 6.53 | $65.03 0.44 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $374 2.52 USD |
-1.58
|
$11.21B 75.65M USD | $154.7K 1.04K USD | $374 2.52 USD | $384 2.59 USD | $11.21B 75.65M USD | 6.92 | $53.97 0.36 USD | |
| KOSE R.E. Co.,Ltd. 3246.T | $775 5.23 USD |
-0.26
|
$7.87B 53.13M USD | $13.3K 89.78 USD | $775 5.23 USD | $784 5.29 USD | $7.87B 53.13M USD | 6.23 | $124.31 0.84 USD | |
| Properst Co., Ltd. 3236.T | $197 1.33 USD |
-1.99
|
$6.69B 45.15M USD | $93.2K 629.13 USD | $197 1.33 USD | $203 1.37 USD | $6.69B 45.15M USD | 3.67 | $53.6 0.36 USD | |
| Intellex Co., Ltd. 8940.T | $554 3.74 USD |
+0.36
|
$4.44B 29.98M USD | $8.3K 56.03 USD | $549 3.71 USD | $555 3.75 USD | $4.44B 29.98M USD | 41.31 | $13.41 0.09 USD | |
| STrust Co.,Ltd. 3280.T | $724 4.89 USD |
-2.29
|
$4.35B 29.34M USD | $7.1K 47.93 USD | $723 4.88 USD | $743 5.02 USD | $4.35B 29.34M USD | 6.83 | $105.85 0.71 USD | |
| Dualtap Co., Ltd. 3469.T | $1,261 8.51 USD |
+1.69
|
$4.34B 29.26M USD | $55K 371.27 USD | $1,244 8.4 USD | $1,278 8.63 USD | $4.34B 29.26M USD | 0 | -$113.7 -0.7 USD | |
| Early Age Co., Ltd. 3248.T | $821 5.54 USD |
-1.2
|
$2.61B 17.63M USD | $1.7K 11.48 USD | $821 5.54 USD | $831 5.61 USD | $2.61B 17.63M USD | 8.72 | $94.09 0.64 USD | |
| Makoto Construction Co,Ltd 8995.T | $847 5.72 USD |
-1.05
|
$1.72B 11.62M USD | $2.4K 16.2 USD | $847 5.72 USD | $849 5.73 USD | $1.72B 11.62M USD | 8.25 | $102.57 0.69 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}