Country: Japan Exchange: Tokyo Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (42)
- {{country.name}}
- All countries
- Japan (42)
Tokyo (42)
- {{item.name}}
- All exchanges
- Tokyo (42)
Basic Materials (42)
- {{item.name}}
- All sectors
- Basic Materials (42)
Steel (42)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Steel Corporation 5401.T | $3,346 22.59 USD |
-0.27
|
$3.08T 20.8B USD | $3.3M 22.24K USD | $3,333 22.5 USD | $3,372 22.76 USD | $3.08T 20.8B USD | 6.33 | $528.08 3.56 USD | |
| JFE Holdings, Inc. 5411.T | $2,314.5 15.62 USD |
-0.84
|
$1.47T 9.94B USD | $2.34M 15.8K USD | $2,313.5 15.62 USD | $2,348 15.85 USD | $1.47T 9.94B USD | 7.34 | $315.09 2.13 USD | |
| Kobe Steel, Ltd. 5406.T | $1,955.5 13.2 USD |
-2.23
|
$772.34B 5.21B USD | $5.14M 34.68K USD | $1,950 13.16 USD | $1,997 13.48 USD | $772.34B 5.21B USD | 7.04 | $277.4 1.87 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,622 58.2 USD |
-1.37
|
$549.27B 3.71B USD | $107.2K 723.63 USD | $8,620 58.19 USD | $8,767 59.18 USD | $549.27B 3.71B USD | 7.84 | $1.1K 7.42 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,608 10.85 USD |
-0.22
|
$342.7B 2.31B USD | $485.6K 3.28K USD | $1,596.5 10.78 USD | $1,629 11 USD | $342.7B 2.31B USD | 6.88 | $233.51 1.58 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,812 25.73 USD |
-1.12
|
$303.73B 2.05B USD | $106.8K 720.93 USD | $3,812 25.73 USD | $3,864 26.08 USD | $303.73B 2.05B USD | 11.63 | $327.68 2.21 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,650 11.14 USD |
-0.9
|
$180.19B 1.22B USD | $284.3K 1.92K USD | $1,650 11.14 USD | $1,670 11.27 USD | $180.19B 1.22B USD | 6.50 | $253.58 1.71 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,650 38.14 USD |
-2.08
|
$163.25B 1.1B USD | $113.7K 767.51 USD | $5,610 37.87 USD | $5,750 38.81 USD | $163.25B 1.1B USD | 36.67 | $154.06 1.04 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,256 15.23 USD |
-0.44
|
$122.92B 829.71M USD | $80.8K 545.42 USD | $2,255 15.22 USD | $2,290 15.46 USD | $122.92B 829.71M USD | 13.58 | $166.1 1.12 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,851 19.25 USD |
+1.79
|
$110.96B 749.01M USD | $60.5K 408.39 USD | $2,835 19.14 USD | $2,893 19.53 USD | $110.96B 749.01M USD | 3.57 | $796.6 5.38 USD | |
| Kyoei Steel Ltd. 5440.T | $2,187 14.76 USD |
+0.69
|
$95.04B 641.58M USD | $85.9K 579.85 USD | $2,179 14.71 USD | $2,214 14.95 USD | $95.04B 641.58M USD | 6.87 | $318.2 2.15 USD | |
| Godo Steel, Ltd. 5410.T | $5,520 37.26 USD |
-0.54
|
$80.73B 544.96M USD | $71.7K 484 USD | $5,510 37.19 USD | $5,630 38 USD | $80.73B 544.96M USD | 4.95 | $1.11K 7.52 USD | |
| Aichi Steel Corporation 5482.T | $3,715 25.08 USD |
-0.27
|
$73.34B 495.08M USD | $26.3K 177.53 USD | $3,690 24.91 USD | $3,755 25.35 USD | $73.34B 495.08M USD | 11.11 | $334.13 2.26 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $4,865 32.84 USD |
+0.31
|
$70.39B 475.16M USD | $286.6K 1.93K USD | $4,855 32.77 USD | $4,960 33.48 USD | $70.39B 475.16M USD | 4.76 | $1.02K 6.89 USD | |
| Shinsho Corporation 8075.T | $7,120 48.06 USD |
+1.57
|
$62.66B 422.97M USD | $22.5K 151.88 USD | $7,020 47.39 USD | $7,140 48.2 USD | $62.66B 422.97M USD | 7.19 | $989.81 6.68 USD | |
| Kurimoto,Ltd. 5602.T | $4,645 31.36 USD |
-1.17
|
$56.3B 380.05M USD | $43.2K 291.61 USD | $4,625 31.22 USD | $4,740 32 USD | $56.3B 380.05M USD | 9.55 | $485.98 3.28 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $967 6.53 USD |
-1.23
|
$52.37B 353.51M USD | $572.6K 3.87K USD | $964 6.51 USD | $984 6.64 USD | $52.37B 353.51M USD | 6.30 | $153.41 1.04 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,140 34.7 USD |
-1.53
|
$45.56B 307.56M USD | $55.9K 377.34 USD | $5,130 34.63 USD | $5,260 35.51 USD | $45.56B 307.56M USD | 6.85 | $750.11 5.06 USD | |
| Mory Industries Inc. 5464.T | $5,580 37.67 USD |
-2.11
|
$43.32B 292.42M USD | $8K 54 USD | $5,580 37.67 USD | $5,720 38.61 USD | $43.32B 292.42M USD | 8.83 | $631.56 4.26 USD | |
| Nippon Denko Co., Ltd. 5563.T | $296 2 USD |
-1.66
|
$40.62B 274.17M USD | $378.4K 2.55K USD | $296 2 USD | $302 2.04 USD | $40.62B 274.17M USD | 10.28 | $28.78 0.19 USD | |
| Neturen Co., Ltd. 5976.T | $1,086 7.33 USD |
-0.37
|
$39.32B 265.4M USD | $75.9K 512.35 USD | $1,086 7.33 USD | $1,099 7.42 USD | $39.32B 265.4M USD | 178.03 | $6.1 0.04 USD | |
| Sato Shoji Corporation 8065.T | $1,666 11.25 USD |
-0.66
|
$34.92B 235.75M USD | $13.8K 93.15 USD | $1,666 11.25 USD | $1,695 11.44 USD | $34.92B 235.75M USD | 4.97 | $334.56 2.26 USD | |
| Araya Industrial Co., Ltd. 7305.T | $5,080 34.29 USD |
0
|
$28.27B 190.86M USD | $33.2K 224.11 USD | $5,030 33.95 USD | $5,140 34.7 USD | $28.27B 190.86M USD | 13.53 | $375.41 2.53 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,508 10.18 USD |
-1.05
|
$22.95B 154.89M USD | $85.5K 577.15 USD | $1,503 10.15 USD | $1,538 10.38 USD | $22.95B 154.89M USD | 0 | -$63.54 -0.4 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $1,934 13.06 USD |
+0.52
|
$14.56B 98.29M USD | $500 3.38 USD | $1,920 12.96 USD | $1,935 13.06 USD | $14.56B 98.29M USD | 13.96 | $138.53 0.94 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $4,425 29.87 USD |
0
|
$13.03B 87.95M USD | $2K 13.5 USD | $4,415 29.8 USD | $4,455 30.07 USD | $13.03B 87.95M USD | 7.69 | $574.81 3.88 USD | |
| UEX, Ltd. 9888.T | $1,090 7.36 USD |
+0.83
|
$12.01B 81.08M USD | $27.5K 185.63 USD | $1,090 7.36 USD | $1,111 7.5 USD | $12.01B 81.08M USD | 6.72 | $162.15 1.09 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,852 19.25 USD |
+0.25
|
$10.21B 68.91M USD | $7.3K 49.28 USD | $2,830 19.1 USD | $2,867 19.35 USD | $10.21B 68.91M USD | 7.75 | $367.86 2.48 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,133 7.65 USD |
-0.53
|
$6.7B 45.2M USD | $2.8K 18.9 USD | $1,120 7.56 USD | $1,141 7.7 USD | $6.7B 45.2M USD | 8.12 | $139.53 0.94 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $436 2.94 USD |
-2.9
|
$6.39B 43.13M USD | $54.2K 365.87 USD | $436 2.94 USD | $445 3 USD | $6.39B 43.13M USD | 0.95 | $456.32 3.08 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $3,600 24.3 USD |
0
|
$5.91B 39.9M USD | $1K 6.75 USD | $3,580 24.17 USD | $3,620 24.44 USD | $5.91B 39.9M USD | 6.23 | $577.08 3.9 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,500 10.13 USD |
0
|
$5.91B 39.86M USD | $200 1.35 USD | $1,500 10.13 USD | $1,501 10.13 USD | $5.91B 39.86M USD | 57.14 | $26.25 0.18 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,459 9.85 USD |
0
|
$5.61B 37.9M USD | $1.3K 8.78 USD | $1,459 9.85 USD | $1,468 9.91 USD | $5.61B 37.9M USD | 7.44 | $196.09 1.32 USD | |
| Molitec Steel Co., Ltd. 5986.T | $242 1.63 USD |
-0.41
|
$5.42B 36.6M USD | $28.8K 194.41 USD | $241 1.63 USD | $244 1.65 USD | $5.42B 36.6M USD | 0 | -$44.46 -0.3 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $784 5.29 USD |
-1.26
|
$5.25B 35.43M USD | $8.1K 54.68 USD | $784 5.29 USD | $794 5.36 USD | $5.25B 35.43M USD | 2.32 | $336.74 2.27 USD | |
| Shinhokoku Material Corp. 5542.T | $1,396 9.42 USD |
-1.55
|
$4.7B 31.7M USD | $2.5K 16.88 USD | $1,396 9.42 USD | $1,416 9.56 USD | $4.7B 31.7M USD | 9.86 | $141.52 0.96 USD | |
| Nippon Chuzo K. K. 5609.T | $930 6.28 USD |
-0.11
|
$4.48B 30.27M USD | $2.9K 19.58 USD | $922 6.22 USD | $934 6.3 USD | $4.48B 30.27M USD | 7.12 | $130.53 0.88 USD | |
| Toami Corporation 5973.T | $557 3.76 USD |
-1.07
|
$3.18B 21.49M USD | $4.5K 30.38 USD | $545 3.68 USD | $559 3.77 USD | $3.18B 21.49M USD | 24.00 | $23.2 0.16 USD | |
| Sanyu Co., Ltd. 5697.T | $498 3.36 USD |
-0.8
|
$3.01B 20.32M USD | $3.3K 22.28 USD | $498 3.36 USD | $506 3.42 USD | $3.01B 20.32M USD | 7.30 | $68.17 0.46 USD | |
| Takasago Tekko K.K. 5458.T | $905 6.11 USD |
+0.33
|
$2.72B 18.34M USD | $200 1.35 USD | $899 6.07 USD | $905 6.11 USD | $2.72B 18.34M USD | 9.15 | $98.86 0.67 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,449 9.78 USD |
0
|
$2.35B 15.85M USD | $700 4.73 USD | $1,449 9.78 USD | $1,449 9.78 USD | $2.35B 15.85M USD | 6.27 | $230.83 1.56 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}