Country: Japan Sector: Consumer Defensive Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (91)
- {{country.name}}
- All countries
- United States (254)
- Argentina (3)
- Australia (31)
- Austria (12)
- Belgium (3)
- Brazil (15)
- Canada (36)
- Chile (1)
- China (91)
- Finland (6)
- France (13)
- Germany (214)
- Greece (7)
- Hong Kong (43)
- India (72)
- Indonesia (33)
- Ireland (2)
- Israel (10)
- Italy (7)
- Japan (91)
- Malaysia (25)
- Mexico (17)
- Netherlands (2)
- New Zealand (5)
- Norway (4)
- Poland (9)
- Qatar (2)
- Russia (2)
- Singapore (13)
- South Africa (10)
- South Korea (36)
- Spain (3)
- Suriname (7)
- Sweden (11)
- Switzerland (7)
- Taiwan (25)
- Thailand (66)
- Turkey (21)
- United Kingdom (27)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (1)
- Sapporo (1)
- Tokyo (89)
Consumer Defensive (91)
- {{item.name}}
- All sectors
- Consumer Defensive (91)
Packaged Foods (91)
- {{item.name}}
- All Industries
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajinomoto Co., Inc. 2802.T | $6,085 41.08 USD |
-0.39
|
$3.12T 21.05B USD | $1.07M 7.2K USD | $6,014 40.6 USD | $6,114 41.27 USD | $3.12T 21.05B USD | 36.36 | $167.34 1.13 USD | |
| Kikkoman Corporation 2801.T | $1,823 12.31 USD |
+0.28
|
$1.73T 11.71B USD | $1.73M 11.65K USD | $1,822.5 12.3 USD | $1,851 12.49 USD | $1.73T 11.71B USD | 154.23 | $11.82 0.08 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $4,078 27.53 USD |
-1.35
|
$1.24T 8.37B USD | $875.4K 5.91K USD | $4,061 27.41 USD | $4,132 27.89 USD | $1.24T 8.37B USD | 23.04 | $176.99 1.19 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,477 23.47 USD |
+0.29
|
$970.45B 6.55B USD | $741.7K 5.01K USD | $3,446 23.26 USD | $3,494 23.59 USD | $970.45B 6.55B USD | 19.15 | $181.5 1.23 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,517 23.74 USD |
-1.21
|
$721.19B 4.87B USD | $486.1K 3.28K USD | $3,515 23.73 USD | $3,563 24.05 USD | $721.19B 4.87B USD | 20.28 | $173.39 1.17 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,813.5 12.24 USD |
-2.6
|
$553.81B 3.74B USD | $2.19M 14.81K USD | $1,812.5 12.23 USD | $1,851.5 12.5 USD | $553.81B 3.74B USD | 16.97 | $106.82 0.72 USD | |
| Nissui Corporation 1332.T | $918.9 6.2 USD |
-0.01
|
$285.62B 1.93B USD | $1.24M 8.35K USD | $913.2 6.16 USD | $937 6.33 USD | $285.62B 1.93B USD | 11.98 | $76.64 0.52 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $11,705 79.01 USD |
+1.47
|
$1.2T 8.07B USD | $580.9K 3.92K USD | $11,490 77.56 USD | $11,780 79.52 USD | $1.2T 8.07B USD | 36.10 | $324.23 2.19 USD | |
| NH Foods Ltd. 2282.T | $4,861 32.81 USD |
-1.62
|
$507.2B 3.42B USD | $304.8K 2.06K USD | $4,860 32.81 USD | $4,952 33.43 USD | $507.2B 3.42B USD | 17.82 | $272.7 1.84 USD | |
| Nichirei Corporation 2871.T | $3,689 24.9 USD |
-1.36
|
$471.17B 3.18B USD | $569K 3.84K USD | $3,680 24.84 USD | $3,743 25.27 USD | $471.17B 3.18B USD | 18.97 | $194.41 1.31 USD | |
| Kewpie Corporation 2809.T | $3,124 21.09 USD |
+0.03
|
$434.25B 2.93B USD | $242.2K 1.63K USD | $3,108 20.98 USD | $3,145 21.23 USD | $434.25B 2.93B USD | 24.21 | $129.02 0.87 USD | |
| Calbee, Inc. 2229.T | $3,125 21.09 USD |
-0.89
|
$390.25B 2.63B USD | $288.7K 1.95K USD | $3,110 20.99 USD | $3,161 21.34 USD | $390.25B 2.63B USD | 19.60 | $159.38 1.08 USD | |
| Kagome Co., Ltd. 2811.T | $3,743 25.27 USD |
-1.94
|
$322.35B 2.18B USD | $265.5K 1.79K USD | $3,735 25.21 USD | $3,794 25.61 USD | $322.35B 2.18B USD | 15.99 | $233.94 1.58 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | $3,261 22.01 USD |
-2.48
|
$290.23B 1.96B USD | $351.4K 2.37K USD | $3,249 21.93 USD | $3,332 22.49 USD | $290.23B 1.96B USD | 4.68 | $696.22 4.7 USD | |
| House Foods Group Inc. 2810.T | $2,960.5 19.98 USD |
-0.85
|
$286.81B 1.94B USD | $119.5K 806.66 USD | $2,960.5 19.98 USD | $2,975 20.08 USD | $286.81B 1.94B USD | 16.39 | $180.59 1.22 USD | |
| Ezaki Glico Co., Ltd. 2206.T | $4,109 27.74 USD |
-0.68
|
$263.07B 1.78B USD | $164.5K 1.11K USD | $4,103 27.7 USD | $4,149 28.01 USD | $263.07B 1.78B USD | 17.39 | $236.27 1.59 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,180 28.22 USD |
-1.42
|
$240.47B 1.62B USD | $60.9K 411.09 USD | $4,175 28.18 USD | $4,240 28.62 USD | $240.47B 1.62B USD | 15.31 | $272.95 1.84 USD | |
| Fuji Oil Holdings Inc. 2607.T | $2,348.5 15.85 USD |
-0.3
|
$201.89B 1.36B USD | $124.3K 839.06 USD | $2,337 15.78 USD | $2,367 15.98 USD | $201.89B 1.36B USD | 33.00 | $71.16 0.48 USD | |
| Nippn Corporation 2001.T | $2,295 15.49 USD |
+0.39
|
$178.95B 1.21B USD | $151.2K 1.02K USD | $2,275 15.36 USD | $2,301 15.53 USD | $178.95B 1.21B USD | 7.76 | $295.37 1.99 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $5,400 36.45 USD |
+0.93
|
$171.98B 1.16B USD | $57.7K 389.49 USD | $5,380 36.32 USD | $5,520 37.26 USD | $171.98B 1.16B USD | 23.36 | $231.12 1.56 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,535 17.11 USD |
+1.97
|
$171.23B 1.16B USD | $340K 2.3K USD | $2,502 16.89 USD | $2,589 17.48 USD | $171.23B 1.16B USD | 8.81 | $287.72 1.94 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,905 33.11 USD |
+0.72
|
$158.98B 1.07B USD | $50.2K 338.86 USD | $4,890 33.01 USD | $4,940 33.35 USD | $158.98B 1.07B USD | 11.33 | $432.62 2.92 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,995 26.97 USD |
+1.14
|
$84.23B 568.56M USD | $28.9K 195.08 USD | $3,945 26.63 USD | $3,995 26.97 USD | $84.23B 568.56M USD | 36.90 | $108.26 0.73 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,544 17.17 USD |
-0.82
|
$77.23B 521.29M USD | $42.5K 286.89 USD | $2,536 17.12 USD | $2,598 17.54 USD | $77.23B 521.29M USD | 9.47 | $268.39 1.81 USD | |
| J-Oil Mills, Inc. 2613.T | $1,950 13.16 USD |
-0.36
|
$64.5B 435.38M USD | $33.2K 224.11 USD | $1,946 13.14 USD | $1,970 13.3 USD | $64.5B 435.38M USD | 10.75 | $181.35 1.22 USD | |
| Starzen Company Limited 8043.T | $2,781 18.77 USD |
-0.14
|
$54.14B 365.48M USD | $16.7K 112.73 USD | $2,778 18.75 USD | $2,811 18.98 USD | $54.14B 365.48M USD | 7.10 | $391.56 2.64 USD | |
| S&B Foods Inc. 2805.T | $4,475 30.21 USD |
-0.11
|
$54.08B 365.05M USD | $13.2K 89.1 USD | $4,460 30.11 USD | $4,485 30.28 USD | $54.08B 365.05M USD | 10.51 | $425.57 2.87 USD | |
| Fujicco Co., Ltd. 2908.T | $1,855 12.52 USD |
-0.32
|
$52.81B 356.45M USD | $63.2K 426.62 USD | $1,855 12.52 USD | $1,865 12.59 USD | $52.81B 356.45M USD | 47.61 | $38.96 0.26 USD | |
| KOIKE-YA Inc. 2226.T | $4,405 29.73 USD |
-0.56
|
$47.26B 319.01M USD | $3.9K 26.33 USD | $4,405 29.73 USD | $4,470 30.17 USD | $47.26B 319.01M USD | 19.45 | $226.42 1.53 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,495 10.09 USD |
-1.84
|
$45.02B 303.91M USD | $95.8K 646.68 USD | $1,487 10.04 USD | $1,530 10.33 USD | $45.02B 303.91M USD | 13.28 | $112.57 0.76 USD | |
| Kyokuyo Co., Ltd. 1301.T | $3,740 25.25 USD |
-0.27
|
$44.42B 299.86M USD | $21.7K 146.48 USD | $3,740 25.25 USD | $3,785 25.55 USD | $44.42B 299.86M USD | 6.81 | $548.63 3.7 USD | |
| Key Coffee Inc. 2594.T | $2,038 13.76 USD |
0
|
$43.64B 294.58M USD | $60.5K 408.39 USD | $2,033 13.72 USD | $2,048 13.82 USD | $43.64B 294.58M USD | 243.77 | $8.36 0.06 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,378 16.05 USD |
-0.75
|
$41.53B 280.34M USD | $52.5K 354.39 USD | $2,371 16 USD | $2,397 16.18 USD | $41.53B 280.34M USD | 10.61 | $224.01 1.51 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,643 11.09 USD |
+1.42
|
$40.84B 275.66M USD | $38.6K 260.56 USD | $1,621 10.94 USD | $1,651 11.14 USD | $40.84B 275.66M USD | 0 | -$377.7 -2.5 USD | |
| Yukiguni Maitake Co., Ltd. 1375.T | $975 6.58 USD |
-0.61
|
$39.14B 264.18M USD | $53.1K 358.44 USD | $973 6.57 USD | $981 6.62 USD | $39.14B 264.18M USD | 24.75 | $39.39 0.27 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,482 10 USD |
+0.27
|
$38.72B 261.34M USD | $91.1K 614.95 USD | $1,477 9.97 USD | $1,491 10.06 USD | $38.72B 261.34M USD | 30.30 | $48.91 0.33 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $2,195 14.82 USD |
+0.14
|
$38.36B 258.92M USD | $23.3K 157.28 USD | $2,193 14.8 USD | $2,212 14.93 USD | $38.36B 258.92M USD | 10.59 | $207.21 1.4 USD | |
| Feed One Co.,Ltd. 2060.T | $935 6.31 USD |
-0.85
|
$36.08B 243.57M USD | $54.6K 368.57 USD | $934 6.3 USD | $957 6.46 USD | $36.08B 243.57M USD | 7.03 | $132.96 0.9 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,492 10.07 USD |
+1.91
|
$35.31B 238.37M USD | $169.9K 1.15K USD | $1,446 9.76 USD | $1,520 10.26 USD | $35.31B 238.37M USD | 62.90 | $23.72 0.16 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,640 24.57 USD |
-0.55
|
$33.5B 226.13M USD | $2K 13.5 USD | $3,630 24.5 USD | $3,650 24.64 USD | $33.5B 226.13M USD | 15.50 | $234.78 1.58 USD | |
| Sato Foods Co., Ltd. 2923.T | $6,610 44.62 USD |
+0.92
|
$33.34B 225.05M USD | $500 3.38 USD | $6,560 44.28 USD | $6,610 44.62 USD | $33.34B 225.05M USD | 13.19 | $501.04 3.38 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,990 13.43 USD |
0
|
$31.79B 214.6M USD | $43.6K 294.31 USD | $1,990 13.43 USD | $2,026 13.68 USD | $31.79B 214.6M USD | 11.70 | $169.95 1.15 USD | |
| Kanemi Co., Ltd. 2669.T | $3,280 22.14 USD |
-0.15
|
$31.73B 214.21M USD | $900 6.08 USD | $3,275 22.11 USD | $3,280 22.14 USD | $31.73B 214.21M USD | 15.50 | $211.56 1.43 USD | |
| Hagoromo Foods Corporation 2831.T | $3,260 22.01 USD |
-0.91
|
$30.68B 207.09M USD | $600 4.05 USD | $3,260 22.01 USD | $3,290 22.21 USD | $30.68B 207.09M USD | 36.76 | $88.67 0.6 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,475 9.96 USD |
-0.27
|
$28.82B 194.51M USD | $9.5K 64.13 USD | $1,475 9.96 USD | $1,494 10.08 USD | $28.82B 194.51M USD | 28.00 | $52.66 0.36 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,846 19.21 USD |
-0.87
|
$27.95B 188.66M USD | $7.3K 49.28 USD | $2,831 19.11 USD | $2,874 19.4 USD | $27.95B 188.66M USD | 15.60 | $182.43 1.23 USD | |
| STI Foods Holdings,Inc. 2932.T | $4,625 31.22 USD |
+2.21
|
$27.41B 185.01M USD | $55.9K 377.34 USD | $4,495 30.34 USD | $4,730 31.93 USD | $27.41B 185.01M USD | 16.33 | $283.05 1.91 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $2,028 13.69 USD |
+0.5
|
$27.07B 182.7M USD | $10K 67.5 USD | $2,015 13.6 USD | $2,034 13.73 USD | $27.07B 182.7M USD | 0 | -$0.81 -0.005 USD | |
| Lacto Japan Co., Ltd. 3139.T | $2,695 18.19 USD |
+0.04
|
$26.84B 181.16M USD | $30.9K 208.58 USD | $2,686 18.13 USD | $2,734 18.46 USD | $26.84B 181.16M USD | 11.45 | $235.27 1.59 USD | |
| Kibun Foods Inc. 2933.T | $1,164 7.86 USD |
+1.84
|
$26.57B 179.38M USD | $66.1K 446.19 USD | $1,140 7.7 USD | $1,164 7.86 USD | $26.57B 179.38M USD | 10.75 | $108.25 0.73 USD | |
| Natori Co., Ltd. 2922.T | $2,092 14.12 USD |
-0.24
|
$26.32B 177.69M USD | $10.3K 69.53 USD | $2,083 14.06 USD | $2,099 14.17 USD | $26.32B 177.69M USD | 14.72 | $142.05 0.96 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,634 17.78 USD |
+0.5
|
$22.79B 153.81M USD | $2.6K 17.55 USD | $2,621 17.69 USD | $2,635 17.79 USD | $22.79B 153.81M USD | 12.98 | $202.82 1.37 USD | |
| Yamami Company 2820.T | $3,055 20.62 USD |
-5.12
|
$21.28B 143.68M USD | $113.2K 764.13 USD | $3,025 20.42 USD | $3,090 20.86 USD | $21.28B 143.68M USD | 14.74 | $207.13 1.4 USD | |
| AOHATA Corporation 2830.T | $2,496 16.85 USD |
0
|
$20.59B 139.01M USD | $1.1K 7.43 USD | $2,496 16.85 USD | $2,497 16.86 USD | $20.59B 139.01M USD | 91.73 | $27.21 0.18 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,245 21.9 USD |
0
|
$18.84B 127.2M USD | $2.9K 19.58 USD | $3,240 21.87 USD | $3,275 22.11 USD | $18.84B 127.2M USD | 54.34 | $59.71 0.4 USD | |
| Nichimo Co., Ltd. 8091.T | $2,052 13.85 USD |
-0.73
|
$17.22B 116.27M USD | $49K 330.76 USD | $2,043 13.79 USD | $2,073 13.99 USD | $17.22B 116.27M USD | 7.68 | $267.17 1.8 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,431 9.66 USD |
-0.07
|
$16.37B 110.53M USD | $126.3K 852.56 USD | $1,431 9.66 USD | $1,433 9.67 USD | $16.37B 110.53M USD | 96.16 | $14.88 0.1 USD | |
| The Torigoe Co., Ltd. 2009.T | $677 4.57 USD |
-0.73
|
$15.87B 107.16M USD | $32.4K 218.71 USD | $676 4.56 USD | $682 4.6 USD | $15.87B 107.16M USD | 16.97 | $39.88 0.27 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $2,950 19.91 USD |
-0.03
|
$14.51B 97.94M USD | $8.8K 59.4 USD | $2,927 19.76 USD | $2,990 20.18 USD | $14.51B 97.94M USD | 5.20 | $566.99 3.83 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,389 9.38 USD |
-1.56
|
$14.13B 95.37M USD | $37.4K 252.46 USD | $1,397 9.43 USD | $1,416 9.56 USD | $14.13B 95.37M USD | 4.60 | $301.55 2.04 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $762 5.14 USD |
-1.68
|
$14B 94.53M USD | $23.2K 156.61 USD | $762 5.14 USD | $775 5.23 USD | $14B 94.53M USD | 32.26 | $23.62 0.16 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $5,510 37.19 USD |
-2.48
|
$13.72B 92.62M USD | $23.5K 158.63 USD | $5,420 36.59 USD | $5,690 38.41 USD | $13.72B 92.62M USD | 15.17 | $363.11 2.45 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $882 5.95 USD |
+0.11
|
$12.4B 83.68M USD | $18.1K 122.18 USD | $879 5.93 USD | $885 5.97 USD | $12.4B 83.68M USD | 9.31 | $94.73 0.64 USD | |
| Yutaka Foods Corporation 2806.T | $1,783 12.04 USD |
-1.16
|
$12.39B 83.62M USD | $1.9K 12.83 USD | $1,783 12.04 USD | $1,804 12.18 USD | $12.39B 83.62M USD | 18.11 | $98.42 0.66 USD | |
| PIETRO Co., Ltd. 2818.T | $1,792 12.1 USD |
-0.11
|
$12.34B 83.3M USD | $3.1K 20.93 USD | $1,790 12.08 USD | $1,794 12.11 USD | $12.34B 83.3M USD | 0 | -$28.48 -0.1 USD | |
| Unicafe Inc. 2597.T | $915 6.18 USD |
0
|
$12.24B 82.61M USD | $4.7K 31.73 USD | $913 6.16 USD | $917 6.19 USD | $12.24B 82.61M USD | 27.62 | $33.12 0.22 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $925 6.24 USD |
+0.43
|
$11.39B 76.87M USD | $5.4K 36.45 USD | $921 6.22 USD | $927 6.26 USD | $11.39B 76.87M USD | 23.36 | $39.59 0.27 USD | |
| Silver Life Co., Ltd. 9262.T | $934 6.3 USD |
-0.85
|
$10.21B 68.94M USD | $29.7K 200.48 USD | $934 6.3 USD | $951 6.42 USD | $10.21B 68.94M USD | 15.82 | $59.03 0.4 USD | |
| Como Co.,Ltd. 2224.T | $2,885 19.47 USD |
+0.31
|
$10.02B 67.66M USD | $600 4.05 USD | $2,881 19.45 USD | $2,899 19.57 USD | $10.02B 67.66M USD | 0 | -$13.56 -0.09 USD | |
| NittoBest Corporation 2877.T | $825 5.57 USD |
0
|
$9.98B 67.37M USD | $3.8K 25.65 USD | $813 5.49 USD | $825 5.57 USD | $9.98B 67.37M USD | 26.73 | $30.86 0.21 USD | |
| Delica Foods Holdings Co.,Ltd. 3392.T | $572 3.86 USD |
-0.35
|
$9.31B 62.87M USD | $11.6K 78.3 USD | $572 3.86 USD | $577 3.89 USD | $9.31B 62.87M USD | 10.42 | $54.85 0.37 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $5,390 36.38 USD |
+1.32
|
$8.73B 58.95M USD | $5.8K 39.15 USD | $5,360 36.18 USD | $5,520 37.26 USD | $8.73B 58.95M USD | 6.47 | $832.22 5.62 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,103 7.45 USD |
+2.89
|
$8.39B 56.67M USD | $12.7K 85.73 USD | $1,077 7.27 USD | $1,110 7.49 USD | $8.39B 56.67M USD | 8.98 | $122.76 0.83 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,147 14.49 USD |
-0.05
|
$8.39B 56.61M USD | $200 1.35 USD | $2,147 14.49 USD | $2,148 14.5 USD | $8.39B 56.61M USD | 21.09 | $101.77 0.69 USD | |
| Echo Trading Co., Ltd. 7427.T | $1,234 8.33 USD |
+0.49
|
$7.36B 49.7M USD | $52.4K 353.71 USD | $1,232 8.32 USD | $1,255 8.47 USD | $7.36B 49.7M USD | 6.75 | $182.63 1.23 USD | |
| Marutai Co.,Ltd. 2919.F | $3,520 23.76 USD |
0
|
$6.73B 45.4M USD | $200 1.35 USD | $3,520 23.76 USD | $3,520 23.76 USD | $6.73B 45.4M USD | 31.64 | $111.23 0.75 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $3,050 20.59 USD |
-0.33
|
$6.28B 42.42M USD | $300 2.03 USD | $3,050 20.59 USD | $3,055 20.62 USD | $6.28B 42.42M USD | 64.93 | $46.97 0.32 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $976 6.59 USD |
+0.41
|
$6.21B 41.95M USD | $500 3.38 USD | $975 6.58 USD | $979 6.61 USD | $6.21B 41.95M USD | 15.77 | $61.88 0.42 USD | |
| Asmo Corporation 2654.T | $438 2.96 USD |
-0.45
|
$5.9B 39.81M USD | $5.1K 34.43 USD | $433 2.92 USD | $440 2.97 USD | $5.9B 39.81M USD | 15.97 | $27.42 0.19 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $313 2.11 USD |
+0.64
|
$5.67B 38.27M USD | $18.9K 127.58 USD | $310 2.09 USD | $313 2.11 USD | $5.67B 38.27M USD | 9.19 | $34.05 0.23 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $1,015 6.85 USD |
+1.6
|
$5.11B 34.48M USD | $7.9K 53.33 USD | $982 6.63 USD | $1,015 6.85 USD | $5.11B 34.48M USD | 19.49 | $52.07 0.35 USD | |
| Ishii Food Co., Ltd. 2894.T | $306 2.07 USD |
-0.65
|
$5.1B 34.45M USD | $5.6K 37.8 USD | $306 2.07 USD | $310 2.09 USD | $5.1B 34.45M USD | 9.76 | $31.33 0.21 USD | |
| Nichiryo Baking Co., Ltd. 2218.S | $2,377 16.05 USD |
0
|
$4.98B 33.58M USD | $100 0.68 USD | $2,377 16.05 USD | $2,377 16.05 USD | $4.98B 33.58M USD | 47.84 | $49.68 0.34 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,463 9.88 USD |
+0.07
|
$4.88B 32.95M USD | $2.4K 16.2 USD | $1,461 9.86 USD | $1,465 9.89 USD | $4.88B 32.95M USD | 0 | -$218.7 -1.4 USD | |
| Delsole Corporation 2876.T | $535 3.61 USD |
+1.13
|
$4.76B 32.16M USD | $17.5K 118.13 USD | $529 3.57 USD | $548 3.7 USD | $4.76B 32.16M USD | 6.79 | $78.75 0.53 USD | |
| First Baking Co., Ltd. 2215.T | $652 4.4 USD |
-2.69
|
$4.64B 31.31M USD | $114.1K 770.21 USD | $646 4.36 USD | $674 4.55 USD | $4.64B 31.31M USD | 9.51 | $68.53 0.46 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $526 3.55 USD |
-1.31
|
$4.6B 31.05M USD | $25.2K 170.11 USD | $526 3.55 USD | $534 3.6 USD | $4.6B 31.05M USD | 4.58 | $114.83 0.78 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,262 15.27 USD |
-0.53
|
$4.17B 28.15M USD | $800 5.4 USD | $2,262 15.27 USD | $2,274 15.35 USD | $4.17B 28.15M USD | 41.32 | $54.74 0.37 USD | |
| Seihyo Co., Ltd. 2872.T | $2,455 16.57 USD |
-0.97
|
$3.42B 23.1M USD | $3.7K 24.98 USD | $2,443 16.49 USD | $2,509 16.94 USD | $3.42B 23.1M USD | 62.90 | $39.03 0.26 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,262 15.27 USD |
+0.58
|
$1.58B 10.68M USD | $900 6.08 USD | $2,250 15.19 USD | $2,262 15.27 USD | $1.58B 10.68M USD | 109.91 | $20.58 0.14 USD | |
| Shinozakiya, Inc. 2926.T | $90 0.61 USD |
-1.1
|
$1.27B 8.6M USD | $18.4K 124.21 USD | $90 0.61 USD | $91 0.61 USD | $1.27B 8.6M USD | 0 | -$3.1 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}